POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	726.00	0.00%	0	0		+4.00%	0	0
16.11.1995	726.00	+10.00%	0	0		+4.00%	0	0
15.11.1995	660.00	0.00%	0	0	595.00	-1.00%	7 140	12
14.11.1995	660.00	0.00%	0	0	600.00	0.00%	6 000	10
13.11.1995	660.00	+10.00%	0	0		0.00%	0	0
22.11.1995	654.00	0.00%	0	0		-10.00%	0	0
21.11.1995	654.00	0.00%	0	0		-5.00%	0	0
20.11.1995	654.00	-9.91%	0	0		-1.00%	0	0
10.11.1995	600.00	0.00%	0	0		0.00%	0	0
9.11.1995	600.00	+2.38%	104 400	174		+9.00%	0	0
24.11.1995	589.00	0.00%	0	0		-10.00%	0	0
23.11.1995	589.00	-9.93%	0	0		-10.00%	0	0
8.11.1995	586.00	0.00%	0	0		+10.00%	0	0
7.11.1995	586.00	0.00%	0	0		+10.00%	0	0
6.11.1995	586.00	+9.94%	0	0		+10.00%	0	0
3.11.1995	533.00	0.00%	0	0		0.00%	0	0
2.11.1995	533.00	+9.89%	0	0		0.00%	0	0
29.11.1995	531.00	0.00%	0	0		-10.00%	0	0
28.11.1995	531.00	0.00%	0	0		-10.00%	0	0
27.11.1995	531.00	-9.84%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›