POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||||
| 15.12.1994 | 140.60 | 0.00% | 141 | 1 | ||||||||||
| 26.7.1995 | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||||
| 13.5.1996 | 73.00 | +5.27% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 42.90 | +10.00% | 257 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
| 10.6.1996 | 47.90 | -9.99% | 287 | 6 | -3.00% | 0 | 0 | |||||||
| 2.12.1996 | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||||
| 20.6.1996 | 53.00 | -8.54% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 31.24 | +4.97% | 375 | 12 | 0 | 0 | ||||||||
| 10.10.1996 | 36.00 | -6.75% | 432 | 12 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 91.78 | -9.99% | 459 | 5 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 77.04 | -10.00% | 462 | 6 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 39.00 | -9.09% | 468 | 12 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 113.30 | +10.00% | 567 | 5 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 103.00 | +1.98% | 618 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 128.62 | -4.99% | 772 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 134.00 | -469.00% | 804 | 6 | ||||||||||
| ||||||||||||||
