POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||||
| 26.6.1995 | 148.89 | +5.00% | 893 | 6 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 28.3.1996 | 90.00 | +0.05% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 39.00 | -8.25% | 936 | 24 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 156.71 | -499.00% | 940 | 6 | ||||||||||
| 20.2.1997 | 41.34 | -4.98% | 992 | 24 | -9.52% | 0 | ||||||||
| 5.5.1994 | 208.00 | -995.00% | 1 040 | 5 | ||||||||||
| 3.3.1994 | 190.00 | +857.00% | 1 140 | 6 | ||||||||||
| 3.5.1994 | 231.00 | -760.00% | 1 155 | 5 | ||||||||||
| 1.2.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
| 22.8.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 19.2.1996 | 101.00 | -7.63% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 307.00 | -997.00% | 1 228 | 4 | ||||||||||
| 31.3.1994 | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| 24.3.1994 | 272.00 | +967.00% | 1 360 | 5 | ||||||||||
| 17.5.1994 | 171.00 | -1 000.00% | 1 368 | 8 | ||||||||||
| 12.7.1995 | 141.10 | -4.99% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 141.44 | -499.00% | 1 414 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 159.05 | -499.00% | 1 431 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
