POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 390.00 | -0.76% | 19 890 | 51 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 331.00 | +3.11% | 19 860 | 60 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||||
| 15.9.1995 | 376.00 | +0.26% | 18 800 | 50 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||||
| 22.9.1995 | 380.00 | +0.79% | 17 480 | 46 | 353.50 | -5.00% | 2 121 | 6 | ||||||
| 2.10.1995 | 383.00 | +0.26% | 16 086 | 42 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 260.00 | 0.00% | 15 860 | 61 | 223.00 | -4.00% | 1 338 | 6 | ||||||
| 23.10.1995 | 401.00 | +2.82% | 14 837 | 37 | ||||||||||
| 30.11.1994 | 148.00 | -383.00% | 14 800 | 100 | ||||||||||
| 14.9.1995 | 375.00 | +1.35% | 14 250 | 38 | 372.00 | 0.00% | 11 136 | 30 | ||||||
| 1.2.1996 | 136.48 | -9.99% | 13 648 | 100 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 391.00 | +0.25% | 11 730 | 30 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 384.00 | +0.26% | 11 520 | 30 | 361.00 | -5.00% | 10 830 | 30 | ||||||
| 21.9.1995 | 377.00 | +0.53% | 10 556 | 28 | ||||||||||
| 9.10.1995 | 390.00 | 0.00% | 10 530 | 27 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 370.00 | -0.26% | 10 360 | 28 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 150.00 | +153.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 381.00 | +0.26% | 8 382 | 22 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 381.00 | +4.95% | 8 001 | 21 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
