POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 19.9.1997 | 1.00 | -50.00% | 12 | 12 | ||||||||||
| 9.10.1997 | 3.10 | -16.21% | 19 | 6 | ||||||||||
| 3.11.1997 | 3.20 | -3.03% | 19 | 6 | ||||||||||
| 27.8.1998 | 30.00 | +7.14% | 30 | 1 | ||||||||||
| 31.7.1997 | 3.00 | +12.78% | 99 | 33 | ||||||||||
| 16.6.1997 | 1.00 | -50.00% | 110 | 110 | ||||||||||
| 19.11.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 5.8.1999 | 22.40 | -7.43% | 269 | 12 | ||||||||||
| 14.6.1995 | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| 2.12.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
| 10.5.1995 | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||||
| 18.4.1995 | 145.00 | +251.00% | 7 250 | 50 | 185.00 | -3.00% | 740 | 4 | ||||||
| 11.4.1997 | 18.00 | -10.00% | 810 | 45 | ||||||||||
| 30.6.1995 | 141.45 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| 26.6.1995 | 148.89 | +5.00% | 893 | 6 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 4.8.1995 | 260.00 | 0.00% | 15 860 | 61 | 223.00 | -4.00% | 1 338 | 6 | ||||||
| 9.8.1999 | 22.40 | 0.00% | 1 378 | 63 | ||||||||||
| 6.10.1998 | 30.00 | 0.00% | 1 410 | 47 | ||||||||||
| 9.8.1995 | 260.00 | 0.00% | 1 820 | 7 | 246.00 | 0.00% | 1 476 | 6 | ||||||
| ||||||||||||||
