POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995	140.70	+500.00%	0	0		0.00%	0	0
18.10.1994	179.55	+500.00%	2 155	12
6.10.1994	179.55	+500.00%	0	0
27.9.1994	179.55	+500.00%	0	0
18.5.1995	167.42	+499.00%	0	0		0.00%	0	0
17.5.1995	159.45	+499.00%	0	0		+4.00%	0	0
16.5.1995	151.86	+499.00%	0	0	177.50	-4.00%	1 775	10
15.5.1995	144.63	+499.00%	0	0		0.00%	0	0
6.2.1995	173.63	+499.00%	0	0		0.00%	0	0
3.2.1995	165.37	+499.00%	0	0		0.00%	0	0
19.1.1995	147.73	+499.00%	0	0		0.00%	0	0
18.4.1995	145.00	+251.00%	7 250	50	185.00	-3.00%	740	4
30.1.1995	150.00	+153.00%	9 000	60		0.00%	0	0
16.5.1994	190.00	+149.00%	1 900	10
18.8.1994	200.00	+55.00%	4 800	24
8.9.1994	200.00	+50.00%	6 000	30
5.10.1994	171.00	+24.00%	1 710	10
5.9.1996	42.90	+10.00%	0	0		0.00%	0	0
19.8.1996	42.90	+10.00%	257	6		0.00%	0	0
1.7.1996	58.30	+10.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›