POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997						-50.00%	0
19.9.1997					1.00	-50.00%	12	12
16.6.1997					1.00	-50.00%	110	110
24.6.1998					0.00	-33.33%	0	0
16.7.1997						-33.33%	0
9.7.1997						-33.33%	0
18.6.1997						-33.33%	0
13.6.1997						-33.33%	0
25.8.1997						-25.33%	0
22.6.1998					0.00	-25.00%	0	0
1.9.1997						-25.00%	0
8.7.1997						-25.00%	0
12.6.1997						-25.00%	0
19.6.1998					0.00	-24.81%	0	0
23.6.1997						-24.81%	0
27.7.1998					0.00	-20.00%	0	0
11.6.1997						-20.00%	0
17.6.1998					0.00	-18.03%	0	0
20.7.1998					0.00	-16.66%	0	0
11.6.1998					0.00	-16.66%	0	0
10.6.1997						-16.66%	0
9.10.1997					3.10	-16.21%	19	6
9.6.1997						-14.28%	0
15.6.1998					0.00	-14.16%	0	0
6.6.1997						-12.50%	0
18.6.1998					0.00	-11.33%	0	0
5.6.1997						-11.11%	0
26.8.1997						-10.71%	0
17.1.2000					32.40	-10.00%	0	0
9.7.1999					45.00	-10.00%	0	0
4.6.1997						-10.00%	0
11.4.1997					18.00	-10.00%	810	45
10.9.1996	42.90	0.00%	0	0		-10.00%	0	0
9.7.1996	58.30	0.00%	0	0		-10.00%	0	0
8.7.1996	58.30	0.00%	0	0		-10.00%	0	0
4.7.1996	58.30	0.00%	0	0		-10.00%	0	0
3.7.1996	58.30	0.00%	0	0		-10.00%	0	0
2.7.1996	58.30	0.00%	0	0		-10.00%	0	0
1.7.1996	58.30	+10.00%	0	0		-10.00%	0	0
16.1.1996	231.00	0.00%	0	0		-10.00%	0	0
30.11.1995	478.00	-9.98%	53 058	111	290.00	-10.00%	6 960	24
29.11.1995	531.00	0.00%	0	0		-10.00%	0	0
28.11.1995	531.00	0.00%	0	0		-10.00%	0	0
27.11.1995	531.00	-9.84%	0	0		-10.00%	0	0
24.11.1995	589.00	0.00%	0	0		-10.00%	0	0
23.11.1995	589.00	-9.93%	0	0		-10.00%	0	0
22.11.1995	654.00	0.00%	0	0		-10.00%	0	0
5.10.1995	380.00	0.00%	0	0	296.00	-10.00%	7 723	26
11.9.1995	370.00	-0.26%	10 360	28		-10.00%	0	0
1.9.1995	346.00	+4.84%	79 580	230	316.50	-10.00%	1 583	5
21.8.1995	292.00	0.00%	5 840	20	257.00	-10.00%	1 542	6
2.8.1999					25.50	-9.89%	0	0
18.1.2000					29.20	-9.87%	0	0
26.7.1999					28.30	-9.87%	0	0
19.7.1999					34.80	-9.84%	0	0
14.7.1999					38.60	-9.81%	0	0
21.7.1999					31.40	-9.77%	0	0
10.2.2000					25.00	-9.74%	0	0
20.2.1997	41.34	-4.98%	992	24		-9.52%	0
25.2.1997	41.34	0.00%	0	0		-9.37%	0
‹‹ First 20    Next 60 ›