POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						-16.66%	0
9.10.1997					3.10	-16.21%	19	6
9.6.1997						-14.28%	0
15.6.1998					0.00	-14.16%	0	0
6.6.1997						-12.50%	0
18.6.1998					0.00	-11.33%	0	0
5.6.1997						-11.11%	0
26.8.1997						-10.71%	0
17.1.2000					32.40	-10.00%	0	0
9.7.1999					45.00	-10.00%	0	0
4.6.1997						-10.00%	0
11.4.1997					18.00	-10.00%	810	45
10.9.1996	42.90	0.00%	0	0		-10.00%	0	0
9.7.1996	58.30	0.00%	0	0		-10.00%	0	0
8.7.1996	58.30	0.00%	0	0		-10.00%	0	0
4.7.1996	58.30	0.00%	0	0		-10.00%	0	0
3.7.1996	58.30	0.00%	0	0		-10.00%	0	0
2.7.1996	58.30	0.00%	0	0		-10.00%	0	0
1.7.1996	58.30	+10.00%	0	0		-10.00%	0	0
16.1.1996	231.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›