POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1998					0.00	+200.00%	0	0
7.10.1997						+172.72%	0
22.9.1997						+100.00%	0
21.7.1997						+100.00%	0
14.7.1997						+50.00%	0
17.6.1997						+50.00%	0
27.6.1997						+49.00%	0
30.6.1997						+34.22%	0
22.7.1998					0.00	+33.33%	0	0
24.11.1997						+33.33%	0
30.7.1997						+33.00%	0
19.6.1997						+33.00%	0
30.7.1998					0.00	+25.00%	0	0
25.11.1997						+25.00%	0
8.10.1997						+23.33%	0
31.7.1998					0.00	+20.00%	0	0
26.11.1997						+20.00%	0
27.9.1999					24.20	+18.04%	0	0
29.7.1998					0.00	+16.95%	0	0
3.8.1998					0.00	+16.66%	0	0
27.11.1997						+16.66%	0
7.9.1995	390.00	-2.50%	79 950	205		+15.00%	0	0
4.8.1998					0.00	+14.28%	0	0
23.8.1995	292.00	0.00%	0	0		+14.00%	0	0
31.7.1997					3.00	+12.78%	99	33
5.8.1998					0.00	+12.50%	0	0
16.7.1998					0.00	+11.42%	0	0
6.8.1998					0.00	+11.11%	0	0
6.4.2000					27.50	+10.00%	0	0
10.11.1999					33.00	+10.00%	0	0
11.3.1999					33.00	+10.00%	0	0
21.8.1998					0.00	+10.00%	0	0
7.8.1998					0.00	+10.00%	0	0
8.11.1995	586.00	0.00%	0	0		+10.00%	0	0
7.11.1995	586.00	0.00%	0	0		+10.00%	0	0
6.11.1995	586.00	+9.94%	0	0		+10.00%	0	0
20.10.1995	390.00	0.00%	0	0	390.00	+10.00%	1 950	5
9.10.1995	390.00	0.00%	10 530	27		+10.00%	0	0
1.8.1995	260.00	+4.83%	7 020	27		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
30.3.1999					46.00	+9.52%	0	0
8.12.1999					36.00	+9.09%	0	0
12.3.1999					36.00	+9.09%	0	0
24.8.1998					0.00	+9.09%	0	0
10.8.1998					0.00	+9.09%	0	0
9.11.1995	600.00	+2.38%	104 400	174		+9.00%	0	0
10.10.1995	391.00	+0.25%	40 664	104	356.00	+9.00%	12 089	34
6.5.1999					50.00	+8.69%	0	0
7.1.1997	27.00	0.00%	0	0		+8.62%	0
15.3.1999					39.00	+8.33%	0	0
25.8.1998					0.00	+8.33%	0	0
11.8.1998					0.00	+8.33%	0	0
8.3.1999					27.00	+8.00%	0	0
28.8.1995	321.00	+4.90%	50 718	158	316.00	+8.00%	5 056	16
3.8.1995	260.00	0.00%	260	1		+8.00%	0	0
19.3.1999					42.00	+7.69%	0	0
26.8.1998					0.00	+7.69%	0	0
12.8.1998					0.00	+7.69%	0	0
5.10.1999					30.00	+7.14%	0	0
10.3.1999					30.00	+7.14%	0	0
‹‹ First 20    Next 60 ›