POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997						+16.66%	0
7.9.1995	390.00	-2.50%	79 950	205		+15.00%	0	0
4.8.1998					0.00	+14.28%	0	0
23.8.1995	292.00	0.00%	0	0		+14.00%	0	0
31.7.1997					3.00	+12.78%	99	33
5.8.1998					0.00	+12.50%	0	0
16.7.1998					0.00	+11.42%	0	0
6.8.1998					0.00	+11.11%	0	0
6.4.2000					27.50	+10.00%	0	0
10.11.1999					33.00	+10.00%	0	0
11.3.1999					33.00	+10.00%	0	0
21.8.1998					0.00	+10.00%	0	0
7.8.1998					0.00	+10.00%	0	0
8.11.1995	586.00	0.00%	0	0		+10.00%	0	0
7.11.1995	586.00	0.00%	0	0		+10.00%	0	0
6.11.1995	586.00	+9.94%	0	0		+10.00%	0	0
20.10.1995	390.00	0.00%	0	0	390.00	+10.00%	1 950	5
9.10.1995	390.00	0.00%	10 530	27		+10.00%	0	0
1.8.1995	260.00	+4.83%	7 020	27		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›