POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 220.00 | -3.50% | 22 000 | 100 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 220.00 | -6.38% | 13 200 | 60 | +6.00% | 0 | 0 | |||||||
| 22.2.1996 | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||||
| 26.2.1996 | 232.00 | +3.11% | 11 136 | 48 | 190.60 | +1.00% | 5 718 | 30 | ||||||
| 11.1.1996 | 177.00 | -9.23% | 10 620 | 60 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 220.00 | -4.34% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 232.00 | -3.73% | 10 440 | 45 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 225.00 | +2.73% | 10 125 | 45 | 203.10 | -10.00% | 2 031 | 10 | ||||||
| 18.2.1997 | 221.00 | +0.45% | 9 945 | 45 | 0.00% | 0 | ||||||||
| 18.1.1996 | 214.00 | +9.91% | 9 416 | 44 | 166.00 | +10.00% | 1 992 | 12 | ||||||
| 4.3.1997 | 223.00 | +0.45% | 8 251 | 37 | 0.00% | 0 | ||||||||
| 14.12.1995 | 195.00 | -7.58% | 8 190 | 42 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 213.00 | +3.90% | 7 668 | 36 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 13.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||||
| 15.2.1996 | 221.00 | +1.37% | 7 514 | 34 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| 12.5.1994 | 491.00 | -990.00% | 7 365 | 15 | ||||||||||
| 30.5.1997 | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
| 5.2.1996 | 242.00 | +10.00% | 7 260 | 30 | 196.00 | -5.00% | 392 | 2 | ||||||
| 11.4.1997 | 240.00 | -2.83% | 7 200 | 30 | 0.00% | 0 | ||||||||
| 2.12.1996 | 234.00 | 0.00% | 7 020 | 30 | 0.00% | 0 | ||||||||
| 28.3.1996 | 221.00 | +2.79% | 6 851 | 31 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 228.00 | -5.00% | 6 840 | 30 | +5.01% | 0 | ||||||||
| 30.11.1995 | 220.00 | +4.26% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 243.00 | +0.41% | 6 804 | 28 | +15.00% | 0 | 0 | |||||||
| 9.9.1996 | 235.00 | +0.42% | 6 580 | 28 | +7.00% | 0 | 0 | |||||||
| 31.10.1996 | 210.00 | -9.87% | 6 510 | 31 | 0.00 | +2.29% | 0 | 0 | ||||||
| 16.6.1994 | 430.00 | +997.00% | 6 450 | 15 | ||||||||||
| 23.1.1997 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | ||||||||
| 1.8.1996 | 208.00 | 0.00% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 203.00 | -7.72% | 6 090 | 30 | 0.00% | 0 | ||||||||
| 12.9.1996 | 258.00 | +9.78% | 5 934 | 23 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 235.00 | -7.84% | 5 875 | 25 | 203.60 | -4.75% | 1 222 | 6 | ||||||
| 16.9.1996 | 283.00 | +9.68% | 5 660 | 20 | 213.50 | -2.00% | 854 | 4 | ||||||
| 4.7.1996 | 207.00 | -8.00% | 5 382 | 26 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 222.00 | +6.73% | 5 328 | 24 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 241.00 | +1.68% | 5 302 | 22 | 220.00 | +5.00% | 4 419 | 21 | ||||||
| 13.11.1995 | 210.00 | -5.82% | 5 250 | 25 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 215.00 | +0.93% | 4 730 | 22 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 221.00 | 0.00% | 4 641 | 21 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 218.00 | -9.91% | 4 578 | 21 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 225.00 | +3.21% | 4 500 | 20 | 117.50 | +4.00% | 940 | 8 | ||||||
| 21.9.1995 | 151.00 | +0.66% | 4 379 | 29 | ||||||||||
| 29.4.1996 | 237.00 | +4.40% | 4 266 | 18 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 135.38 | -499.00% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 222.00 | +0.45% | 3 996 | 18 | 0.00% | 0 | ||||||||
| 16.1.1997 | 227.00 | +3.18% | 3 859 | 17 | 0.00% | 0 | ||||||||
| 17.10.1996 | 212.00 | -9.78% | 3 816 | 18 | 203.60 | -4.68% | 2 647 | 13 | ||||||
| 5.12.1996 | 219.00 | -6.41% | 3 723 | 17 | -0.39% | 0 | ||||||||
| 4.3.1996 | 228.00 | +0.44% | 3 648 | 16 | 184.00 | +3.00% | 184 | 1 | ||||||
| 27.2.1995 | 239.00 | -478.00% | 3 585 | 15 | ||||||||||
| 26.2.1997 | 221.00 | +0.45% | 3 536 | 16 | 0.00% | 0 | ||||||||
| 15.8.1996 | 218.00 | -1.80% | 3 488 | 16 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 116.00 | -7.00% | 3 480 | 30 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 19.2.1996 | 221.00 | 0.00% | 3 315 | 15 | -2.00% | 0 | 0 | |||||||
| 10.2.1997 | 220.00 | +4.76% | 3 300 | 15 | 0.00% | 0 | ||||||||
| 7.1.1997 | 220.00 | +3.28% | 3 300 | 15 | 0.00% | 0 | ||||||||
| 12.10.1995 | 200.00 | +4.48% | 3 200 | 16 | +17.00% | 0 | 0 | |||||||
| 17.3.1997 | 213.00 | -4.91% | 3 195 | 15 | -0.90% | 0 | ||||||||
| ||||||||||||||
