POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1999 | 40.00 | 0.00% | 144 286 | 3 797 | ||||||||||
| 11.8.1997 | 220.00 | +8.64% | 110 000 | 500 | ||||||||||
| 28.5.1997 | 228.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 99 981 | 621 | ||||||
| 28.8.1997 | 200.00 | -5.21% | 20 800 | 104 | ||||||||||
| 27.9.1996 | 255.00 | 0.00% | 0 | 0 | 214.10 | -9.03% | 19 239 | 90 | ||||||
| 18.10.1996 | 212.00 | 0.00% | 0 | 0 | 192.00 | -5.69% | 19 200 | 100 | ||||||
| 5.1.1999 | 44.00 | +10.00% | 16 560 | 414 | ||||||||||
| 7.5.1997 | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 13 640 | 62 | ||||||
| 28.4.1997 | 240.00 | 0.00% | 0 | 0 | 199.00 | +0.50% | 11 940 | 60 | ||||||
| 20.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.20 | 0.00% | 11 260 | 50 | ||||||
| 10.3.1998 | 166.50 | -2.46% | 10 251 | 60 | ||||||||||
| 28.5.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 9 225 | 41 | ||||||
| 7.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | +5.24% | 8 785 | 35 | ||||||
| 20.9.1996 | 283.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 360 | 32 | ||||||
| 2.2.1998 | 194.00 | +9.60% | 7 178 | 37 | ||||||||||
| 14.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | -4.69% | 7 015 | 32 | ||||||
| 15.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.92% | 6 900 | 30 | ||||||
| 2.2.1996 | 220.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 6 798 | 33 | ||||||
| 2.9.1996 | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 22.1.1997 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||||
| 23.5.1997 | 228.00 | 0.00% | 0 | 0 | 198.00 | -5.26% | 5 940 | 30 | ||||||
| 26.5.1997 | 228.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 5 910 | 30 | ||||||
| 9.4.1996 | 221.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 5 885 | 31 | ||||||
| 26.2.1996 | 232.00 | +3.11% | 11 136 | 48 | 190.60 | +1.00% | 5 718 | 30 | ||||||
| 17.3.1998 | 170.10 | +3.21% | 5 273 | 31 | ||||||||||
| 3.7.1996 | 225.00 | 0.00% | 0 | 0 | 173.80 | -9.00% | 5 244 | 30 | ||||||
| 10.9.1996 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
| 20.11.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
| 9.6.1997 | 162.00 | +3.40% | 4 860 | 30 | ||||||||||
| 4.12.1997 | 80.00 | 0.00% | 4 800 | 60 | ||||||||||
| 16.3.1998 | 164.80 | -5.91% | 4 779 | 29 | ||||||||||
| 11.12.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -6.69% | 4 680 | 24 | ||||||
| 16.5.1996 | 241.00 | +1.68% | 5 302 | 22 | 220.00 | +5.00% | 4 419 | 21 | ||||||
| 27.1.1998 | 134.00 | 0.00% | 4 020 | 30 | ||||||||||
| 25.9.1996 | 283.00 | 0.00% | 0 | 0 | 235.00 | +6.74% | 3 758 | 16 | ||||||
| 6.2.1996 | 242.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 3 690 | 18 | ||||||
| 27.8.1997 | 211.00 | +2.67% | 3 165 | 15 | ||||||||||
| 30.8.1996 | 288.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 23.5.1996 | 232.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
| 15.10.1996 | 235.00 | 0.00% | 0 | 0 | 206.50 | -4.83% | 3 098 | 15 | ||||||
| 22.7.1997 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
| 17.4.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 2 925 | 13 | ||||||
| 24.7.1996 | 208.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 2 874 | 15 | ||||||
| 25.4.1996 | 227.00 | +9.66% | 0 | 0 | 187.50 | -4.00% | 2 813 | 15 | ||||||
| 21.3.1996 | 213.00 | +3.90% | 7 668 | 36 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 17.10.1996 | 212.00 | -9.78% | 3 816 | 18 | 203.60 | -4.68% | 2 647 | 13 | ||||||
| 16.10.1996 | 235.00 | 0.00% | 0 | 0 | 213.60 | +3.43% | 2 563 | 12 | ||||||
| 1.3.1996 | 227.00 | 0.00% | 0 | 0 | 179.50 | -5.00% | 2 513 | 14 | ||||||
| 4.9.1996 | 260.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 2 473 | 12 | ||||||
| 18.9.1997 | 115.00 | -31.94% | 2 471 | 22 | ||||||||||
| 27.8.1996 | 262.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 19.9.1997 | 123.00 | +4.01% | 2 453 | 21 | ||||||||||
| 5.6.1996 | 220.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 2 304 | 12 | ||||||
| 6.11.1996 | 213.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 2 147 | 9 | ||||||
| 30.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||||
| 20.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 034 | 9 | ||||||
| 24.6.1996 | 225.00 | +2.73% | 10 125 | 45 | 203.10 | -10.00% | 2 031 | 10 | ||||||
| 11.6.1996 | 243.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 994 | 9 | ||||||
| 18.1.1996 | 214.00 | +9.91% | 9 416 | 44 | 166.00 | +10.00% | 1 992 | 12 | ||||||
| 22.9.1997 | 124.00 | +6.16% | 1 984 | 16 | ||||||||||
| ||||||||||||||
