POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	234.00	+9.85%	234	1		0.00%	0
5.3.1997	222.00	-0.44%	222	1		0.00%	0
25.3.1997	225.00	+0.89%	225	1		0.00%	0
27.5.1996	235.00	+1.29%	235	1		0.00%	0	0
11.12.1995	211.00	-1.40%	211	1		0.00%	0	0
19.10.1995	199.00	-5.23%	199	1		0.00%	0	0
30.8.1995	150.00	+1.55%	150	1		0.00%	0	0
24.7.1995	80.00	0.00%	80	1		-2.00%	0	0
21.3.1995	175.77	-499.00%	176	1
6.9.1994	400.00	0.00%	400	1
14.7.1994	400.00	-697.00%	400	1
26.5.1994	535.00	-885.00%	535	1
24.2.1994	62.50	0.00%	63	1
4.4.1996	221.00	0.00%	442	2		+5.00%	0	0
14.3.1997	224.00	0.00%	448	2		0.00%	0
14.5.1997	228.00	0.00%	456	2		0.00%	0
29.2.1996	227.00	-2.15%	454	2		+1.00%	0	0
16.10.1995	210.00	0.00%	420	2		-14.00%	0	0
6.10.1995	165.37	+4.99%	331	2		0.00%	0	0
7.9.1995	150.00	0.00%	300	2		0.00%	0	0
12.9.1994	400.00	0.00%	800	2
17.5.1994	486.00	+995.00%	972	2
7.2.1997	210.00	-4.10%	630	3		0.00%	0
18.4.1996	207.00	+1.97%	621	3		+5.00%	0	0
4.10.1995	150.00	0.00%	450	3		0.00%	0	0
5.5.1995	128.91	+499.00%	387	3		0.00%	0	0
29.1.1996	230.00	0.00%	1 150	5		0.00%	0	0
18.9.1995	150.00	0.00%	750	5		0.00%	0	0
25.7.1996	208.00	0.00%	1 248	6		+5.00%	0	0
30.5.1996	235.00	0.00%	1 410	6	231.00	0.00%	2 079	9
24.10.1996	233.00	+9.90%	1 398	6	0.00	+8.04%	0	0
12.12.1996	220.00	+0.45%	1 320	6		0.00%	0
20.1.1997	220.00	-3.08%	1 320	6		+3.07%	0
11.3.1997	224.00	+0.90%	1 344	6		0.00%	0
13.3.1997	224.00	0.00%	1 344	6		0.00%	0
29.5.1997	228.00	0.00%	1 368	6		+4.96%	0
7.12.1995	214.00	-2.72%	1 284	6	111.00	+11.00%	111	1
3.2.1995	230.00	+43.00%	1 380	6		0.00%	0	0
26.10.1994	380.00	-500.00%	2 280	6
7.4.1997	260.00	-4.76%	1 820	7		+2.60%	0
23.11.1995	211.00	+0.47%	1 477	7		+9.00%	0	0
3.10.1995	150.00	-0.66%	1 050	7		0.00%	0	0
13.7.1995	80.00	-1.51%	640	8		0.00%	0	0
12.6.1995	108.55	+4.99%	868	8		+10.00%	0	0
15.4.1996	203.00	-8.14%	1 827	9	192.00	-4.00%	192	1
6.6.1996	242.00	+10.00%	2 178	9		0.00%	0	0
11.7.1996	208.00	+0.48%	1 872	9	196.00	-2.00%	588	3
11.3.1996	222.00	+0.90%	1 998	9		0.00%	0	0
25.1.1996	230.00	+7.47%	2 070	9	205.00	+4.00%	1 230	6
11.11.1994	295.00	-483.00%	2 655	9
28.3.1997	226.00	-4.23%	2 260	10		0.00%	0
8.1.1997	220.00	0.00%	2 420	11		0.00%	0
5.10.1995	157.50	+5.00%	1 733	11		0.00%	0	0
28.6.1995	90.00	-3.06%	990	11		-4.00%	0	0
12.9.1995	150.00	0.00%	1 800	12		0.00%	0	0
13.6.1995	113.97	+4.99%	1 368	12		+10.00%	0	0
12.5.1995	150.00	+52.00%	1 800	12		0.00%	0	0
2.9.1996	260.00	-9.72%	3 380	13	210.00	0.00%	6 300	30
4.11.1996	213.00	+1.42%	3 195	15		+9.86%	0
7.1.1997	220.00	+3.28%	3 300	15		0.00%	0
‹‹ First 20    Next 60 ›