POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	605.00	+1 000.00%	0	0
26.4.1994	550.00	+1 000.00%	0	0
1.3.1994	68.75	+1 000.00%	0	0
29.3.1994	196.06	+999.00%	0	0
28.3.1994	178.24	+999.00%	0	0
24.3.1994	162.04	+999.00%	0	0
22.3.1994	147.31	+999.00%	0	0
21.3.1994	133.92	+999.00%	0	0
17.3.1994	121.75	+999.00%	0	0
15.3.1994	110.69	+999.00%	0	0
14.3.1994	100.63	+999.00%	0	0
10.3.1994	91.49	+999.00%	0	0
8.3.1994	83.18	+999.00%	0	0
3.3.1994	75.62	+999.00%	0	0
16.6.1994	430.00	+997.00%	6 450	15
17.5.1994	486.00	+995.00%	972	2
14.4.1994	343.00	+993.00%	0	0
23.5.1994	587.00	+992.00%	0	0
18.4.1994	377.00	+991.00%	0	0
21.4.1994	455.00	+990.00%	0	0
25.4.1994	500.00	+989.00%	0	0
19.5.1994	534.00	+987.00%	0	0
12.4.1994	312.00	+985.00%	0	0
19.4.1994	414.00	+981.00%	0	0
5.4.1994	236.00	+976.00%	0	0
7.4.1994	259.00	+974.00%	0	0
31.3.1994	215.00	+966.00%	0	0
11.4.1994	284.00	+965.00%	0	0
13.2.1995	252.00	+500.00%	0	0		0.00%	0	0
11.5.1995	149.21	+499.00%	0	0		0.00%	0	0
10.5.1995	142.11	+499.00%	0	0		0.00%	0	0
9.5.1995	135.35	+499.00%	0	0		0.00%	0	0
5.5.1995	128.91	+499.00%	387	3		0.00%	0	0
2.3.1995	275.00	+496.00%	0	0
1.3.1995	262.00	+480.00%	0	0
10.2.1995	240.00	+480.00%	0	0		0.00%	0	0
14.2.1995	264.00	+476.00%	0	0		0.00%	0	0
28.2.1995	250.00	+460.00%	0	0
9.2.1995	229.00	+456.00%	0	0		0.00%	0	0
27.1.1995	229.00	+456.00%	0	0		0.00%	0	0
12.5.1995	150.00	+52.00%	1 800	12		0.00%	0	0
3.2.1995	230.00	+43.00%	1 380	6		0.00%	0	0
6.6.1996	242.00	+10.00%	2 178	9		0.00%	0	0
5.2.1996	242.00	+10.00%	7 260	30	196.00	-5.00%	392	2
15.1.1996	194.70	+10.00%	0	0	126.00	0.00%	252	2
29.8.1996	288.00	+9.92%	0	0	210.00	+2.00%	210	1
18.1.1996	214.00	+9.91%	9 416	44	166.00	+10.00%	1 992	12
24.10.1996	233.00	+9.90%	1 398	6	0.00	+8.04%	0	0
18.11.1996	234.00	+9.85%	234	1		0.00%	0
9.11.1995	223.00	+9.85%	0	0	101.00	-5.00%	303	3
12.9.1996	258.00	+9.78%	5 934	23		0.00%	0	0
16.9.1996	283.00	+9.68%	5 660	20	213.50	-2.00%	854	4
25.4.1996	227.00	+9.66%	0	0	187.50	-4.00%	2 813	15
22.8.1996	239.00	+9.63%	0	0		0.00%	0	0
26.8.1996	262.00	+9.62%	0	0	206.00	0.00%	618	3
23.10.1995	218.00	+9.54%	0	0
25.1.1996	230.00	+7.47%	2 070	9	205.00	+4.00%	1 230	6
5.8.1996	222.00	+6.73%	5 328	24		+6.00%	0	0
4.4.1997	273.00	+5.00%	0	0		+2.47%	0
13.10.1995	210.00	+5.00%	7 560	36		+29.00%	0	0
‹‹ First 20    Next 60 ›