POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997						+98.16%	0
13.10.1995	210.00	+5.00%	7 560	36		+29.00%	0	0
2.4.1999					5.00	+25.00%	0	0
6.4.1999					6.00	+20.00%	0	0
12.10.1995	200.00	+4.48%	3 200	16		+17.00%	0	0
7.4.1999					7.00	+16.66%	0	0
23.3.1999					3.50	+16.66%	0	0
10.6.1997						+15.58%	0
10.6.1996	243.00	+0.41%	6 804	28		+15.00%	0	0
11.6.1997						+14.81%	0
11.6.1999					8.00	+12.67%	0	0
15.6.1999					9.00	+12.50%	0	0
16.6.1999					10.00	+11.11%	0	0
31.3.1999					4.00	+11.11%	0	0
7.12.1995	214.00	-2.72%	1 284	6	111.00	+11.00%	111	1
16.7.1999					20.90	+10.00%	0	0
17.6.1999					11.00	+10.00%	0	0
25.1.1999					44.00	+10.00%	0	0
5.1.1999					44.00	+10.00%	16 560	414
5.11.1998					0.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
5.12.1997						+10.00%	0
6.8.1996	222.00	0.00%	0	0		+10.00%	0	0
10.7.1996	207.00	0.00%	0	0		+10.00%	0	0
22.5.1996	232.00	0.00%	0	0		+10.00%	0	0
31.1.1996	230.00	0.00%	0	0		+10.00%	0	0
19.1.1996	214.00	0.00%	0	0		+10.00%	0	0
18.1.1996	214.00	+9.91%	9 416	44	166.00	+10.00%	1 992	12
16.1.1996	194.70	0.00%	0	0	138.00	+10.00%	138	1
13.12.1995	211.00	0.00%	0	0		+10.00%	0	0
21.11.1995	210.00	0.00%	0	0		+10.00%	0	0
28.8.1995	140.68	+4.99%	0	0		+10.00%	0	0
13.6.1995	113.97	+4.99%	1 368	12		+10.00%	0	0
12.6.1995	108.55	+4.99%	868	8		+10.00%	0	0
8.6.1995	98.47	+4.98%	0	0	67.00	+10.00%	67	1
21.7.1999					27.60	+9.96%	0	0
30.7.1999					48.60	+9.95%	1 312	27
28.7.1999					44.20	+9.95%	0	0
13.7.1999					16.60	+9.93%	0	0
30.1.1998					177.00	+9.93%	1 062	6
3.8.1999					58.70	+9.92%	0	0
26.7.1999					36.60	+9.90%	0	0
23.7.1999					33.30	+9.90%	0	0
23.1.1998					0.00	+9.90%	0	0
22.1.1998					0.00	+9.90%	0	0
2.8.1999					53.40	+9.87%	0	0
4.11.1996	213.00	+1.42%	3 195	15		+9.86%	0
4.2.1998					0.00	+9.85%	0	0
27.7.1999					40.20	+9.83%	0	0
26.1.1998					0.00	+9.83%	0	0
1.12.1997						+9.83%	0
15.7.1999					19.00	+9.82%	0	0
5.2.1998					0.00	+9.82%	0	0
3.2.1998					0.00	+9.79%	0	0
22.7.1999					30.30	+9.78%	0	0
21.1.1998					0.00	+9.78%	0	0
28.1.1998					0.00	+9.70%	0	0
30.12.1998					34.00	+9.67%	0	0
10.12.1998					34.00	+9.67%	0	0
‹‹ First 20    Next 60 ›