POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 295.00 | -483.00% | 2 655 | 9 | ||||||||||
| 30.8.1996 | 288.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 29.8.1996 | 288.00 | +9.92% | 0 | 0 | 210.00 | +2.00% | 210 | 1 | ||||||
| 11.4.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 283.00 | 0.00% | 0 | 0 | 235.00 | +6.74% | 3 758 | 16 | ||||||
| 24.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 23.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 1 320 | 6 | ||||||
| 20.9.1996 | 283.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 360 | 32 | ||||||
| 19.9.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 283.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 283.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.9.1996 | 283.00 | +9.68% | 5 660 | 20 | 213.50 | -2.00% | 854 | 4 | ||||||
| 6.12.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| ||||||||||||||
