POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 17.10 | 0.00% | 17 | 1 | ||||||||||
| 18.8.1998 | 17.00 | 0.00% | 51 | 3 | ||||||||||
| 6.6.1995 | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
| 8.6.1995 | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
| 2.12.1998 | 25.00 | -3.84% | 75 | 3 | ||||||||||
| 20.1.1998 | 92.00 | +4.54% | 92 | 1 | ||||||||||
| 29.12.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 14.6.1995 | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
| 26.6.1995 | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||||
| 30.10.1998 | 17.20 | +0.40% | 103 | 6 | ||||||||||
| 1.9.1995 | 150.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| 7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
| 4.11.1998 | 20.00 | +5.26% | 120 | 6 | ||||||||||
| 22.1.1999 | 40.00 | +8.10% | 120 | 3 | ||||||||||
| 8.3.1999 | 11.00 | -8.33% | 132 | 12 | ||||||||||
| 16.1.1996 | 194.70 | 0.00% | 0 | 0 | 138.00 | +10.00% | 138 | 1 | ||||||
| 30.11.1998 | 28.00 | 0.00% | 140 | 5 | ||||||||||
| 6.1.1998 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 6.11.1998 | 24.00 | +9.09% | 168 | 7 | ||||||||||
| 30.5.1997 | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
| ||||||||||||||
