POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 222.00 | -0.44% | 222 | 1 | 0.00% | 0 | ||||||||
| 25.3.1997 | 225.00 | +0.89% | 225 | 1 | 0.00% | 0 | ||||||||
| 18.11.1996 | 234.00 | +9.85% | 234 | 1 | 0.00% | 0 | ||||||||
| 27.5.1996 | 235.00 | +1.29% | 235 | 1 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 150.00 | +1.55% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||||
| 21.3.1995 | 175.77 | -499.00% | 176 | 1 | ||||||||||
| 6.9.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 14.7.1994 | 400.00 | -697.00% | 400 | 1 | ||||||||||
| 26.5.1994 | 535.00 | -885.00% | 535 | 1 | ||||||||||
| 24.2.1994 | 62.50 | 0.00% | 63 | 1 | ||||||||||
| 14.3.1997 | 224.00 | 0.00% | 448 | 2 | 0.00% | 0 | ||||||||
| 14.5.1997 | 228.00 | 0.00% | 456 | 2 | 0.00% | 0 | ||||||||
| 4.4.1996 | 221.00 | 0.00% | 442 | 2 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 227.00 | -2.15% | 454 | 2 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
| 6.10.1995 | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
