POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 17.5.1994 | 486.00 | +995.00% | 972 | 2 | ||||||||||
| 7.2.1997 | 210.00 | -4.10% | 630 | 3 | 0.00% | 0 | ||||||||
| 18.4.1996 | 207.00 | +1.97% | 621 | 3 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 233.00 | +9.90% | 1 398 | 6 | 0.00 | +8.04% | 0 | 0 | ||||||
| 12.12.1996 | 220.00 | +0.45% | 1 320 | 6 | 0.00% | 0 | ||||||||
| 20.1.1997 | 220.00 | -3.08% | 1 320 | 6 | +3.07% | 0 | ||||||||
| 11.3.1997 | 224.00 | +0.90% | 1 344 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 224.00 | 0.00% | 1 344 | 6 | 0.00% | 0 | ||||||||
| 29.5.1997 | 228.00 | 0.00% | 1 368 | 6 | +4.96% | 0 | ||||||||
| 25.7.1996 | 208.00 | 0.00% | 1 248 | 6 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||||
| 7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
| 3.2.1995 | 230.00 | +43.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
| 7.4.1997 | 260.00 | -4.76% | 1 820 | 7 | +2.60% | 0 | ||||||||
| ||||||||||||||
