POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 220.00 | -3.50% | 22 000 | 100 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 220.00 | -6.38% | 13 200 | 60 | +6.00% | 0 | 0 | |||||||
| 11.1.1996 | 177.00 | -9.23% | 10 620 | 60 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 225.00 | +1.80% | 12 375 | 55 | 197.00 | +2.00% | 985 | 5 | ||||||
| 26.2.1996 | 232.00 | +3.11% | 11 136 | 48 | 190.60 | +1.00% | 5 718 | 30 | ||||||
| 1.2.1996 | 220.00 | -4.34% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 221.00 | +0.45% | 9 945 | 45 | 0.00% | 0 | ||||||||
| 24.6.1996 | 225.00 | +2.73% | 10 125 | 45 | 203.10 | -10.00% | 2 031 | 10 | ||||||
| 20.5.1996 | 232.00 | -3.73% | 10 440 | 45 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 214.00 | +9.91% | 9 416 | 44 | 166.00 | +10.00% | 1 992 | 12 | ||||||
| 14.12.1995 | 195.00 | -7.58% | 8 190 | 42 | +5.00% | 0 | 0 | |||||||
| 4.3.1997 | 223.00 | +0.45% | 8 251 | 37 | 0.00% | 0 | ||||||||
| 21.3.1996 | 213.00 | +3.90% | 7 668 | 36 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 14.3.1996 | 205.00 | -7.65% | 7 380 | 36 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| 13.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||||
| 15.2.1996 | 221.00 | +1.37% | 7 514 | 34 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
| 31.10.1996 | 210.00 | -9.87% | 6 510 | 31 | 0.00 | +2.29% | 0 | 0 | ||||||
| 28.3.1996 | 221.00 | +2.79% | 6 851 | 31 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 220.00 | +4.26% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
