POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 17.10 | 0.00% | 17 | 1 | ||||||||||
| 5.3.1998 | 176.50 | +3.76% | 177 | 1 | ||||||||||
| 20.1.1998 | 92.00 | +4.54% | 92 | 1 | ||||||||||
| 17.6.1997 | 225.00 | 0.00% | 225 | 1 | ||||||||||
| 12.6.1997 | 209.50 | -2.55% | 210 | 1 | ||||||||||
| 30.5.1997 | 228.00 | 0.00% | 7 296 | 32 | 169.00 | 0.00% | 169 | 1 | ||||||
| 24.3.1997 | 223.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 218 | 1 | ||||||
| 17.1.1997 | 227.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
| 11.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| 8.11.1996 | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| 1.11.1996 | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||||
| 4.10.1996 | 235.00 | 0.00% | 0 | 0 | 205.50 | -2.83% | 206 | 1 | ||||||
| 24.9.1996 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 3.9.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 29.8.1996 | 288.00 | +9.92% | 0 | 0 | 210.00 | +2.00% | 210 | 1 | ||||||
| 16.8.1996 | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
| 2.8.1996 | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||||
| 15.7.1996 | 208.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 202 | 1 | ||||||
| 25.6.1996 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
| 31.5.1996 | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||||
| ||||||||||||||
