POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 135.38 | -499.00% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 175.77 | -499.00% | 176 | 1 | ||||||||||
| 20.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 251.00 | -492.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 295.00 | -483.00% | 2 655 | 9 | ||||||||||
| ||||||||||||||
