POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998					0.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
5.12.1997						+10.00%	0
6.8.1996	222.00	0.00%	0	0		+10.00%	0	0
10.7.1996	207.00	0.00%	0	0		+10.00%	0	0
22.5.1996	232.00	0.00%	0	0		+10.00%	0	0
31.1.1996	230.00	0.00%	0	0		+10.00%	0	0
19.1.1996	214.00	0.00%	0	0		+10.00%	0	0
18.1.1996	214.00	+9.91%	9 416	44	166.00	+10.00%	1 992	12
16.1.1996	194.70	0.00%	0	0	138.00	+10.00%	138	1
13.12.1995	211.00	0.00%	0	0		+10.00%	0	0
21.11.1995	210.00	0.00%	0	0		+10.00%	0	0
28.8.1995	140.68	+4.99%	0	0		+10.00%	0	0
13.6.1995	113.97	+4.99%	1 368	12		+10.00%	0	0
12.6.1995	108.55	+4.99%	868	8		+10.00%	0	0
8.6.1995	98.47	+4.98%	0	0	67.00	+10.00%	67	1
21.7.1999					27.60	+9.96%	0	0
30.7.1999					48.60	+9.95%	1 312	27
28.7.1999					44.20	+9.95%	0	0
13.7.1999					16.60	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›