POZES RADONICE, POZES A.S., RADONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	10.30	-4.98%	670	65		0.00%	0
4.3.1997	10.30	0.00%	0	0		0.00%	0
5.3.1997	10.30	0.00%	0	0		0.00%	0
6.3.1997	10.30	0.00%	0	0		0.00%	0
7.3.1997	10.81	+4.95%	0	0		0.00%	0
26.2.1997	10.84	-4.99%	282	26		0.00%	0
27.2.1997	10.84	0.00%	0	0		0.00%	0
28.2.1997	10.84	0.00%	0	0		0.00%	0
10.3.1997	11.35	+4.99%	0	0		0.00%	0
25.2.1997	11.41	-4.99%	0	0		0.00%	0
11.3.1997	11.91	+4.93%	0	0		0.00%	0
24.2.1997	12.01	-4.98%	0	0		0.00%	0
12.3.1997	12.50	+4.95%	0	0		0.00%	0
21.2.1997	12.64	-4.96%	0	0		0.00%	0
13.3.1997	13.12	+4.96%	0	0		0.00%	0
20.2.1997	13.30	-4.93%	0	0		0.00%	0
14.3.1997	13.77	+4.95%	0	0		0.00%	0
17.3.1997	13.77	0.00%	0	0		0.00%	0
19.2.1997	13.99	-4.95%	0	0		0.00%	0
18.3.1997	14.45	+4.93%	0	0		0.00%	0
18.2.1997	14.72	-4.97%	0	0		0.00%	0
19.3.1997	15.17	+4.98%	0	0		0.00%	0
17.2.1997	15.49	-4.96%	0	0		0.00%	0
20.3.1997	15.92	+4.94%	0	0		0.00%	0
14.2.1997	16.30	-4.95%	0	0			0	0
21.3.1997	16.71	+4.96%	0	0		0.00%	0
13.2.1997	17.15	-4.98%	0	0		0.00%	0
24.3.1997	17.54	+4.96%	0	0		0.00%	0
4.2.1997	18.05	-5.00%	939	52		0.00%	0
5.2.1997	18.05	0.00%	0	0		0.00%	0
6.2.1997	18.05	0.00%	0	0		0.00%	0
7.2.1997	18.05	0.00%	0	0		0.00%	0
10.2.1997	18.05	0.00%	0	0		0.00%	0
11.2.1997	18.05	0.00%	0	0		0.00%	0
12.2.1997	18.05	0.00%	0	0		0.00%	0
25.3.1997	18.41	+4.96%	0	0		0.00%	0
31.12.1996	19.00	0.00%	0	0		0.00%	0
6.1.1997	19.00	0.00%	0	0		0.00%	0
7.1.1997	19.00	0.00%	0	0		0.00%	0
8.1.1997	19.00	0.00%	0	0		0.00%	0
9.1.1997	19.00	0.00%	0	0		0.00%	0
10.1.1997	19.00	0.00%	0	0		0.00%	0
13.1.1997	19.00	0.00%	0	0		0.00%	0
14.1.1997	19.00	0.00%	0	0		0.00%	0
15.1.1997	19.00	0.00%	0	0		0.00%	0
16.1.1997	19.00	0.00%	0	0		0.00%	0
17.1.1997	19.00	0.00%	0	0		-8.77%	0
20.1.1997	19.00	0.00%	0	0		0.00%	0
21.1.1997	19.00	0.00%	0	0			0	0
22.1.1997	19.00	0.00%	0	0		0.00%	0
23.1.1997	19.00	0.00%	0	0		0.00%	0
24.1.1997	19.00	0.00%	0	0		0.00%	0
27.1.1997	19.00	0.00%	0	0		0.00%	0
28.1.1997	19.00	0.00%	0	0		0.00%	0
29.1.1997	19.00	0.00%	0	0		0.00%	0
30.1.1997	19.00	0.00%	0	0			0	0
31.1.1997	19.00	0.00%	0	0		0.00%	0
3.2.1997	19.00	0.00%	0	0		0.00%	0
30.12.1996	19.00	0.00%	0	0		+1.78%	0
27.12.1996	19.00	0.00%	0	0		+3.70%	0
‹‹ First 20    Next 60 ›