POZES RADONICE, POZES A.S., RADONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	161.00	-3 000.00%	0	0
7.3.1995	140.00	+2 422.00%	16 800	120
18.9.1996	133.10	0.00%	0	0		0.00%	0	0
17.9.1996	133.10	0.00%	0	0		0.00%	0	0
16.9.1996	133.10	0.00%	0	0	72.50	+8.00%	2 103	29
13.9.1996	133.10	0.00%	0	0		0.00%	0	0
12.9.1996	133.10	0.00%	0	0		-4.00%	0	0
11.9.1996	133.10	0.00%	0	0		-6.00%	0	0
10.9.1996	133.10	0.00%	0	0		-2.00%	0	0
9.9.1996	133.10	0.00%	0	0		0.00%	0	0
6.9.1996	133.10	0.00%	0	0		+4.00%	0	0
5.9.1996	133.10	0.00%	0	0	72.50	0.00%	943	13
4.9.1996	133.10	0.00%	0	0		0.00%	0	0
3.9.1996	133.10	0.00%	0	0		0.00%	0	0
2.9.1996	133.10	+10.00%	0	0		0.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
30.8.1996	121.00	0.00%	0	0		0.00%	0	0
29.8.1996	121.00	+10.00%	968	8		0.00%	0	0
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
20.9.1996	119.79	0.00%	0	0		-9.00%	0	0
19.9.1996	119.79	-10.00%	0	0		-9.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
6.3.1995	112.70	-3 000.00%	0	0
28.8.1996	110.00	0.00%	0	0		0.00%	0	0
27.8.1996	110.00	0.00%	0	0		+4.00%	0	0
26.8.1996	110.00	+10.00%	2 860	26		0.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
25.9.1996	107.82	0.00%	0	0		-8.16%	0	0
24.9.1996	107.82	0.00%	0	0		-9.25%	0	0
23.9.1996	107.82	-9.99%	0	0		-10.00%	0	0
14.4.1995	102.89	-499.00%	0	0		+5.00%	0	0
27.6.1995	102.10	0.00%	0	0		0.00%	0	0
26.6.1995	102.10	+4.99%	0	0		0.00%	0	0
30.6.1995	101.85	0.00%	0	0		0.00%	0	0
29.6.1995	101.85	+5.00%	0	0		0.00%	0	0
23.8.1996	100.00	0.00%	0	0		0.00%	0	0
22.8.1996	100.00	0.00%	0	0		0.00%	0	0
21.8.1996	100.00	0.00%	0	0		0.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
19.8.1996	100.00	+0.18%	1 300	13		0.00%	0	0
16.8.1996	99.82	0.00%	0	0	70.00	0.00%	910	13
15.8.1996	99.82	+9.99%	0	0		0.00%	0	0
3.5.1995	97.75	-499.00%	0	0		0.00%	0	0
23.6.1995	97.24	+4.99%	0	0		+5.00%	0	0
27.9.1996	97.04	0.00%	0	0		-9.75%	0	0
26.9.1996	97.04	-9.99%	0	0		-8.88%	0	0
28.6.1995	97.00	-4.99%	0	0		0.00%	0	0
4.5.1995	97.00	-76.00%	1 261	13		0.00%	0	0
3.7.1995	96.76	-4.99%	0	0		0.00%	0	0
1.3.1996	96.45	0.00%	0	0		0.00%	0	0
29.2.1996	96.45	+9.98%	0	0		0.00%	0	0
14.7.1995	95.00	0.00%	0	0		0.00%	0	0
13.7.1995	95.00	0.00%	0	0		0.00%	0	0
12.7.1995	95.00	0.00%	0	0		0.00%	0	0
11.7.1995	95.00	+3.33%	2 470	26		0.00%	0	0
22.6.1995	92.61	+5.00%	0	0		+5.00%	0	0
26.5.1995	92.15	-500.00%	0	0		0.00%	0	0
24.7.1995	92.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›