POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	112.70	-3 000.00%	0	0
3.3.1995	161.00	-3 000.00%	0	0
26.5.1995	92.15	-500.00%	0	0		0.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
29.5.1995	87.55	-499.00%	0	0		0.00%	0	0
3.5.1995	97.75	-499.00%	0	0		0.00%	0	0
14.4.1995	102.89	-499.00%	0	0		+5.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
30.5.1995	83.30	-485.00%	6 497	78		0.00%	0	0
4.5.1995	97.00	-76.00%	1 261	13		0.00%	0	0
12.12.1996	22.23	-10.00%	0	0		0.00%	0
31.10.1996	37.62	-10.00%	0	0	0.00	0.00%	0	0
19.9.1996	119.79	-10.00%	0	0		-9.00%	0	0
14.3.1996	70.47	-10.00%	0	0		0.00%	0	0
11.3.1996	78.30	-10.00%	0	0		0.00%	0	0
4.11.1996	33.86	-9.99%	0	0		0.00%	0
24.10.1996	41.80	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	51.59	-9.99%	0	0		0.00%	0	0
10.10.1996	63.68	-9.99%	0	0		0.00%	0	0
7.10.1996	70.75	-9.99%	0	0		+7.69%	0	0
3.10.1996	78.61	-9.99%	0	0		-7.14%	0	0
30.9.1996	87.34	-9.99%	0	0		-8.10%	0	0
26.9.1996	97.04	-9.99%	0	0		-8.88%	0	0
23.9.1996	107.82	-9.99%	0	0		-10.00%	0	0
20.5.1996	62.29	-9.99%	0	0		0.00%	0	0
21.3.1996	57.09	-9.99%	0	0		0.00%	0	0
18.3.1996	63.43	-9.99%	0	0	69.10	0.00%	1 797	26
22.2.1996	79.72	-9.99%	0	0		0.00%	0	0
16.12.1996	20.01	-9.98%	0	0		0.00%	0
14.11.1996	24.70	-9.98%	642	26		0.00%	0
7.11.1996	30.48	-9.98%	0	0		0.00%	0
21.10.1996	46.44	-9.98%	0	0	0.00	0.00%	0	0
14.10.1996	57.32	-9.98%	0	0		0.00%	0	0
23.5.1996	56.07	-9.98%	0	0		0.00%	0	0
11.11.1996	27.44	-9.97%	0	0		0.00%	0
11.1.1996	55.00	-9.83%	7 865	143		+8.00%	0	0
4.3.1996	87.00	-9.79%	6 786	78		0.00%	0	0
14.12.1995	61.00	-9.09%	2 379	39		0.00%	0	0
19.10.1995	61.00	-9.09%	793	13		-2.00%	0	0
27.5.1996	51.00	-9.04%	1 479	29		0.00%	0	0
25.3.1996	52.00	-8.91%	416	8		0.00%	0	0
1.7.1996	55.00	-8.33%	385	7		0.00%	0	0
19.12.1996	19.00	-5.04%	152	8		0.00%	0
4.2.1997	18.05	-5.00%	939	52		0.00%	0
14.9.1995	60.23	-5.00%	241	4		0.00%	0	0
3.8.1995	81.70	-5.00%	0	0		0.00%	0	0
25.7.1995	87.40	-5.00%	0	0		0.00%	0	0
25.2.1997	11.41	-4.99%	0	0		0.00%	0
26.2.1997	10.84	-4.99%	282	26		0.00%	0
13.9.1995	63.40	-4.99%	0	0		0.00%	0	0
12.9.1995	66.73	-4.99%	0	0		0.00%	0	0
8.9.1995	70.24	-4.99%	1 826	26		0.00%	0	0
7.9.1995	73.93	-4.99%	0	0		0.00%	0	0
5.9.1995	77.82	-4.99%	0	0		+5.00%	0	0
4.9.1995	81.91	-4.99%	0	0	85.50	-5.00%	2 223	26
1.9.1995	86.22	-4.99%	0	0		0.00%	0	0
4.7.1995	91.93	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›