POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	140.00	+2 422.00%	16 800	120
2.9.1996	133.10	+10.00%	0	0		0.00%	0	0
29.8.1996	121.00	+10.00%	968	8		0.00%	0	0
26.8.1996	110.00	+10.00%	2 860	26		0.00%	0	0
12.8.1996	90.75	+10.00%	0	0		0.00%	0	0
8.8.1996	82.50	+10.00%	2 145	26	69.00	+1.00%	1 794	26
15.7.1996	66.55	+10.00%	0	0		0.00%	0	0
11.7.1996	60.50	+10.00%	3 812	63		0.00%	0	0
30.5.1996	56.10	+10.00%	0	0		0.00%	0	0
1.4.1996	62.92	+10.00%	1 510	24		0.00%	0	0
28.3.1996	57.20	+10.00%	0	0		0.00%	0	0
15.2.1996	80.52	+10.00%	0	0		0.00%	0	0
18.1.1996	66.55	+10.00%	0	0		+1.00%	0	0
15.1.1996	60.50	+10.00%	0	0		+9.00%	0	0
11.12.1995	67.10	+10.00%	0	0		0.00%	0	0
16.10.1995	67.10	+10.00%	0	0		0.00%	0	0
15.8.1996	99.82	+9.99%	0	0		0.00%	0	0
18.7.1996	73.20	+9.99%	0	0	68.00	-1.00%	884	13
4.4.1996	69.21	+9.99%	0	0		0.00%	0	0
26.2.1996	87.69	+9.99%	0	0		0.00%	0	0
19.2.1996	88.57	+9.99%	0	0		+5.00%	0	0
8.2.1996	73.20	+9.99%	0	0		-5.00%	0	0
29.2.1996	96.45	+9.98%	0	0		0.00%	0	0
3.6.1996	60.00	+6.95%	780	13		0.00%	0	0
23.8.1995	82.32	+5.00%	0	0		0.00%	0	0
29.6.1995	101.85	+5.00%	0	0		0.00%	0	0
22.6.1995	92.61	+5.00%	0	0		+5.00%	0	0
16.6.1995	88.20	+5.00%	0	0		0.00%	0	0
15.6.1995	84.00	+5.00%	4 368	52		0.00%	0	0
10.3.1997	11.35	+4.99%	0	0		0.00%	0
26.3.1997	19.33	+4.99%	0	0		0.00%	0
25.8.1995	90.75	+4.99%	0	0		0.00%	0	0
24.8.1995	86.43	+4.99%	0	0		0.00%	0	0
26.6.1995	102.10	+4.99%	0	0		0.00%	0	0
23.6.1995	97.24	+4.99%	0	0		+5.00%	0	0
9.6.1995	87.24	+4.99%	0	0		+3.00%	0	0
8.6.1995	83.09	+4.99%	0	0		0.00%	0	0
19.3.1997	15.17	+4.98%	0	0		0.00%	0
28.3.1997	21.30	+4.97%	0	0		0.00%	0
21.3.1997	16.71	+4.96%	0	0		0.00%	0
24.3.1997	17.54	+4.96%	0	0		0.00%	0
25.3.1997	18.41	+4.96%	0	0		0.00%	0
27.3.1997	20.29	+4.96%	0	0		0.00%	0
13.3.1997	13.12	+4.96%	0	0		0.00%	0
7.3.1997	10.81	+4.95%	0	0		0.00%	0
12.3.1997	12.50	+4.95%	0	0		0.00%	0
14.3.1997	13.77	+4.95%	0	0		0.00%	0
20.3.1997	15.92	+4.94%	0	0		0.00%	0
18.3.1997	14.45	+4.93%	0	0		0.00%	0
11.3.1997	11.91	+4.93%	0	0		0.00%	0
11.7.1995	95.00	+3.33%	2 470	26		0.00%	0	0
22.7.1996	75.00	+2.45%	1 950	26		0.00%	0	0
28.9.1995	61.00	+1.27%	793	13		0.00%	0	0
19.8.1996	100.00	+0.18%	1 300	13		0.00%	0	0
4.3.1997	10.30	0.00%	0	0		0.00%	0
5.3.1997	10.30	0.00%	0	0		0.00%	0
6.3.1997	10.30	0.00%	0	0		0.00%	0
17.3.1997	13.77	0.00%	0	0		0.00%	0
31.12.1996	19.00	0.00%	0	0		0.00%	0
6.1.1997	19.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›