POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1997						-50.00%	0
1.12.1997						-50.00%	0
12.12.1997						-33.33%	0
28.11.1997						-33.33%	0
27.11.1997						-25.00%	0
30.11.1995	61.00	0.00%	1 952	32		-25.00%	0	0
6.10.1998					0.00	-22.80%	0	0
26.11.1997						-20.00%	0
9.10.1998					0.00	-19.08%	0	0
25.11.1997						-16.66%	0
14.10.1998					0.00	-16.55%	0	0
24.11.1997						-14.28%	0
21.11.1997						-12.50%	0
20.11.1997						-11.11%	0
30.11.2001					180.00	-10.00%	0	0
26.1.2001					5.40	-10.00%	0	0
22.1.2001					8.10	-10.00%	0	0
18.1.2001					9.90	-10.00%	0	0
3.1.2001					30.60	-10.00%	0	0
28.12.2000					39.60	-10.00%	0	0
8.12.1999					45.00	-10.00%	0	0
2.11.1998					0.00	-10.00%	0	0
29.10.1997						-10.00%	0
23.9.1996	107.82	-9.99%	0	0		-10.00%	0	0
23.11.1995	61.00	0.00%	61	1		-10.00%	0	0
13.11.1995	61.00	0.00%	488	8		-10.00%	0	0
10.11.1995	61.00	0.00%	0	0		-10.00%	0	0
9.11.1995	61.00	0.00%	0	0		-10.00%	0	0
8.8.1995	78.40	0.00%	0	0		-10.00%	0	0
20.6.1995	88.20	0.00%	0	0		-10.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
10.11.1999					101.80	-9.99%	0	0
18.11.1999					58.60	-9.98%	0	0
15.11.1999					80.30	-9.97%	0	0
16.11.1999					72.30	-9.96%	0	0
17.11.1999					65.10	-9.95%	0	0
24.9.1997						-9.91%	0
16.12.1999					25.50	-9.89%	0	0
19.11.1999					52.80	-9.89%	0	0
23.1.2001					7.30	-9.87%	0	0
28.2.2000					34.70	-9.87%	0	0
15.12.1999					28.30	-9.87%	0	0
10.1.2001					18.30	-9.85%	0	0
13.12.1999					34.80	-9.84%	0	0
17.1.2001					11.00	-9.83%	0	0
11.1.2001					16.50	-9.83%	0	0
13.8.1997					220.00	-9.83%	5 500	25
2.1.2001					34.00	-9.81%	0	0
10.12.1999					38.60	-9.81%	0	0
4.1.2001					27.60	-9.80%	0	0
17.12.1999					23.00	-9.80%	0	0
5.1.2001					24.90	-9.78%	0	0
9.1.2001					20.30	-9.77%	0	0
14.12.1999					31.40	-9.77%	0	0
1.2.2001					3.70	-9.75%	148	40
27.9.1996	97.04	0.00%	0	0		-9.75%	0	0
30.9.1997						-9.74%	0
‹‹ First 20    Next 60 ›