POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1998					0.00	+200.00%	0	0
15.12.1997						+100.00%	0
11.12.1997						+50.00%	0
2.10.1998					0.00	+46.89%	0	0
8.10.1998					0.00	+34.81%	0	0
13.10.1998					0.00	+29.83%	0	0
20.1.1998					0.00	+25.00%	0	0
2.6.1995	79.14	-4.99%	5 144	65		+22.00%	0	0
3.8.2001					29.80	+20.64%	0	0
9.8.2001					35.90	+20.46%	0	0
9.7.2001					10.80	+20.00%	0	0
2.7.2001					9.00	+20.00%	0	0
21.1.1998					0.00	+20.00%	0	0
13.6.2001					4.50	+18.42%	0	0
22.1.1998					0.00	+16.66%	0	0
15.1.1998					0.00	+16.66%	0	0
23.1.1998					0.00	+14.28%	0	0
10.8.1995	78.40	0.00%	0	0		+14.00%	0	0
10.1.2000					27.00	+12.50%	0	0
26.1.1998					0.00	+12.50%	0	0
11.8.1995	78.40	0.00%	0	0		+12.00%	0	0
27.1.1998					0.00	+11.11%	0	0
14.9.2001					148.50	+10.00%	0	0
7.9.2001					92.40	+10.00%	0	0
27.7.2001					18.70	+10.00%	0	0
19.10.2000					44.00	+10.00%	0	0
15.2.2000					38.50	+10.00%	0	0
8.2.2000					31.90	+10.00%	0	0
10.9.1999					70.40	+10.00%	0	0
27.7.1999					37.40	+10.00%	0	0
28.1.1998					0.00	+10.00%	0	0
14.8.1997					242.00	+10.00%	13 310	55
16.6.1997						+10.00%	0
6.6.1997						+10.00%	0
30.5.1997						+10.00%	0
15.5.1997						+10.00%	0
9.5.1997						+10.00%	0
14.2.1996	73.20	0.00%	0	0		+10.00%	0	0
6.12.1995	61.00	0.00%	0	0		+10.00%	0	0
10.10.1995	61.00	0.00%	0	0		+10.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
18.9.2001					179.60	+9.98%	0	0
1.11.1999					93.60	+9.98%	0	0
10.8.1999					45.20	+9.97%	0	0
20.9.2001					197.50	+9.96%	0	0
17.9.2001					163.30	+9.96%	0	0
24.8.2001					69.50	+9.96%	0	0
10.9.2001					101.60	+9.95%	0	0
12.8.1999					49.70	+9.95%	0	0
11.9.2001					111.70	+9.94%	0	0
5.9.2001					84.00	+9.94%	0	0
22.8.2001					57.50	+9.94%	0	0
13.10.1999					85.10	+9.94%	0	0
1.10.1999					77.40	+9.94%	0	0
25.8.1999					56.40	+9.94%	0	0
18.6.1997					199.00	+9.94%	199	1
13.9.2001					135.00	+9.93%	0	0
12.9.2001					122.80	+9.93%	0	0
16.8.2001					47.60	+9.93%	0	0
3.11.1999					102.90	+9.93%	0	0
‹‹ First 20    Next 60 ›