POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		+1.00%	0	0
29.3.1995			0	0		+1.00%	0	0
30.3.1995			0	0		-10.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
7.4.1995			0	0	49.00	0.00%	931	19
10.4.1995			0	0		-6.00%	0	0
11.4.1995			0	0		+4.00%	0	0
12.4.1995			0	0		+8.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
14.4.1995	102.89	-499.00%	0	0		+5.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›