POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	70.24	-4.99%	1 826	26		0.00%	0	0
1.8.1995	86.00	0.00%	2 236	26		0.00%	0	0
11.7.1995	95.00	+3.33%	2 470	26		0.00%	0	0
22.7.1996	75.00	+2.45%	1 950	26		0.00%	0	0
26.8.1996	110.00	+10.00%	2 860	26		0.00%	0	0
14.11.1996	24.70	-9.98%	642	26		0.00%	0
26.2.1997	10.84	-4.99%	282	26		0.00%	0
8.8.1996	82.50	+10.00%	2 145	26	69.00	+1.00%	1 794	26
27.5.1996	51.00	-9.04%	1 479	29		0.00%	0	0
30.11.1995	61.00	0.00%	1 952	32		-25.00%	0	0
14.12.1995	61.00	-9.09%	2 379	39		0.00%	0	0
15.6.1995	84.00	+5.00%	4 368	52		0.00%	0	0
4.2.1997	18.05	-5.00%	939	52		0.00%	0
11.7.1996	60.50	+10.00%	3 812	63		0.00%	0	0
2.6.1995	79.14	-4.99%	5 144	65		+22.00%	0	0
3.3.1997	10.30	-4.98%	670	65		0.00%	0
2.11.1995	61.00	0.00%	4 575	75		0.00%	0	0
4.3.1996	87.00	-9.79%	6 786	78		0.00%	0	0
30.5.1995	83.30	-485.00%	6 497	78		0.00%	0	0
26.7.1995	86.00	-1.60%	7 998	93		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›