POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
29.10.1997 | -10.00% | 0 | ||||||||||||
23.9.1996 | 107.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 61 | 1 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 488 | 8 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 78.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 114.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 126.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 133.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.11.1999 | 101.80 | -9.99% | 0 | 0 | ||||||||||
18.11.1999 | 58.60 | -9.98% | 0 | 0 | ||||||||||
15.11.1999 | 80.30 | -9.97% | 0 | 0 | ||||||||||
16.11.1999 | 72.30 | -9.96% | 0 | 0 | ||||||||||
17.11.1999 | 65.10 | -9.95% | 0 | 0 | ||||||||||
24.9.1997 | -9.91% | 0 | ||||||||||||
|