POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	78.40	0.00%	0	0		+12.00%	0	0
27.1.1998					0.00	+11.11%	0	0
14.9.2001					148.50	+10.00%	0	0
7.9.2001					92.40	+10.00%	0	0
27.7.2001					18.70	+10.00%	0	0
19.10.2000					44.00	+10.00%	0	0
15.2.2000					38.50	+10.00%	0	0
8.2.2000					31.90	+10.00%	0	0
10.9.1999					70.40	+10.00%	0	0
27.7.1999					37.40	+10.00%	0	0
28.1.1998					0.00	+10.00%	0	0
14.8.1997					242.00	+10.00%	13 310	55
16.6.1997						+10.00%	0
6.6.1997						+10.00%	0
30.5.1997						+10.00%	0
15.5.1997						+10.00%	0
9.5.1997						+10.00%	0
14.2.1996	73.20	0.00%	0	0		+10.00%	0	0
6.12.1995	61.00	0.00%	0	0		+10.00%	0	0
10.10.1995	61.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›