POZES RADONICE, POZES A.S., RADONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	161.00	-3 000.00%	0	0
7.3.1995	140.00	+2 422.00%	16 800	120
18.9.1996	133.10	0.00%	0	0		0.00%	0	0
17.9.1996	133.10	0.00%	0	0		0.00%	0	0
16.9.1996	133.10	0.00%	0	0	72.50	+8.00%	2 103	29
13.9.1996	133.10	0.00%	0	0		0.00%	0	0
12.9.1996	133.10	0.00%	0	0		-4.00%	0	0
11.9.1996	133.10	0.00%	0	0		-6.00%	0	0
10.9.1996	133.10	0.00%	0	0		-2.00%	0	0
9.9.1996	133.10	0.00%	0	0		0.00%	0	0
6.9.1996	133.10	0.00%	0	0		+4.00%	0	0
5.9.1996	133.10	0.00%	0	0	72.50	0.00%	943	13
4.9.1996	133.10	0.00%	0	0		0.00%	0	0
3.9.1996	133.10	0.00%	0	0		0.00%	0	0
2.9.1996	133.10	+10.00%	0	0		0.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
30.8.1996	121.00	0.00%	0	0		0.00%	0	0
29.8.1996	121.00	+10.00%	968	8		0.00%	0	0
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›