POZES RADONICE, POZES A.S., RADONICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 140.00 | +2 422.00% | 16 800 | 120 | ||||||||||
18.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 133.10 | 0.00% | 0 | 0 | 72.50 | +8.00% | 2 103 | 29 | ||||||
13.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 133.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 133.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 133.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 133.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 133.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 943 | 13 | ||||||
4.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 133.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 126.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +10.00% | 968 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 120.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 119.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 119.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 114.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | +10.00% | 2 860 | 26 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 108.30 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 107.82 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
24.9.1996 | 107.82 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
23.9.1996 | 107.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 102.89 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | +0.18% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.82 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
15.8.1996 | 99.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 97.04 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
26.9.1996 | 97.04 | -9.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
28.6.1995 | 97.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 97.00 | -76.00% | 1 261 | 13 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.45 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.00 | +3.33% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.61 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|