POZES RADONICE, POZES A.S., RADONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	119.79	0.00%	0	0		-9.00%	0	0
19.9.1996	119.79	-10.00%	0	0		-9.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
6.3.1995	112.70	-3 000.00%	0	0
28.8.1996	110.00	0.00%	0	0		0.00%	0	0
27.8.1996	110.00	0.00%	0	0		+4.00%	0	0
26.8.1996	110.00	+10.00%	2 860	26		0.00%	0	0
13.4.1995	108.30	-500.00%	0	0		+10.00%	0	0
25.9.1996	107.82	0.00%	0	0		-8.16%	0	0
24.9.1996	107.82	0.00%	0	0		-9.25%	0	0
23.9.1996	107.82	-9.99%	0	0		-10.00%	0	0
14.4.1995	102.89	-499.00%	0	0		+5.00%	0	0
27.6.1995	102.10	0.00%	0	0		0.00%	0	0
26.6.1995	102.10	+4.99%	0	0		0.00%	0	0
30.6.1995	101.85	0.00%	0	0		0.00%	0	0
29.6.1995	101.85	+5.00%	0	0		0.00%	0	0
23.8.1996	100.00	0.00%	0	0		0.00%	0	0
22.8.1996	100.00	0.00%	0	0		0.00%	0	0
21.8.1996	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›