POZES RADONICE, POZES A.S., RADONICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2001					3.90	0.00%	0	0
21.3.2001					3.90	0.00%	0	0
20.3.2001					3.90	0.00%	0	0
19.3.2001					3.90	0.00%	0	0
16.3.2001					3.90	0.00%	0	0
15.3.2001					3.90	0.00%	0	0
14.3.2001					3.90	0.00%	0	0
13.3.2001					3.90	0.00%	0	0
12.3.2001					3.90	0.00%	0	0
9.3.2001					3.90	0.00%	0	0
8.3.2001					3.90	0.00%	0	0
7.3.2001					3.90	0.00%	0	0
6.3.2001					3.90	0.00%	0	0
5.3.2001					3.90	0.00%	0	0
2.3.2001					3.90	0.00%	0	0
1.3.2001					3.90	0.00%	0	0
28.2.2001					3.90	0.00%	0	0
27.2.2001					3.90	0.00%	0	0
26.2.2001					3.90	0.00%	0	0
23.2.2001					3.90	0.00%	0	0
22.2.2001					3.90	0.00%	0	0
21.2.2001					3.90	0.00%	0	0
20.2.2001					3.90	0.00%	0	0
19.2.2001					3.90	0.00%	0	0
16.2.2001					3.90	0.00%	0	0
15.2.2001					3.90	0.00%	0	0
14.2.2001					3.90	0.00%	0	0
13.2.2001					3.90	0.00%	0	0
12.2.2001					3.90	0.00%	0	0
9.2.2001					3.90	0.00%	0	0
8.2.2001					3.90	+5.40%	0	0
29.3.2001					4.00	+2.56%	1 444	361
31.1.2001					4.10	-8.88%	0	0
30.1.2001					4.50	-8.16%	0	0
13.6.2001					4.50	+18.42%	0	0
29.1.2001					4.90	-9.25%	0	0
14.6.2001					4.90	+8.88%	0	0
15.6.2001					5.30	+8.16%	0	0
26.1.2001					5.40	-10.00%	0	0
18.6.2001					5.80	+9.43%	0	0
25.1.2001					6.00	-9.09%	0	0
22.6.2001					6.30	0.00%	0	0
21.6.2001					6.30	0.00%	0	0
20.6.2001					6.30	0.00%	0	0
19.6.2001					6.30	+8.62%	0	0
24.1.2001					6.60	-9.58%	0	0
28.6.2001					6.90	0.00%	0	0
27.6.2001					6.90	0.00%	0	0
26.6.2001					6.90	0.00%	0	0
25.6.2001					6.90	+9.52%	0	0
23.1.2001					7.30	-9.87%	0	0
29.6.2001					7.50	+8.69%	0	0
22.1.2001					8.10	-10.00%	0	0
19.1.2001					9.00	-9.09%	0	0
4.7.2001					9.00	0.00%	0	0
3.7.2001					9.00	0.00%	0	0
2.7.2001					9.00	+20.00%	0	0
18.1.2001					9.90	-10.00%	0	0
9.7.2001					10.80	+20.00%	0	0
17.1.2001					11.00	-9.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›