POZES RADONICE, POZES A.S., RADONICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||||
| 7.3.1995 | 140.00 | +2 422.00% | 16 800 | 120 | ||||||||||
| 17.7.1995 | 92.00 | -3.15% | 12 696 | 138 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 86.00 | -1.60% | 7 998 | 93 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 55.00 | -9.83% | 7 865 | 143 | +8.00% | 0 | 0 | |||||||
| 4.3.1996 | 87.00 | -9.79% | 6 786 | 78 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 83.30 | -485.00% | 6 497 | 78 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 79.14 | -4.99% | 5 144 | 65 | +22.00% | 0 | 0 | |||||||
| 2.11.1995 | 61.00 | 0.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 84.00 | +5.00% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 60.50 | +10.00% | 3 812 | 63 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 110.00 | +10.00% | 2 860 | 26 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 95.00 | +3.33% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 61.00 | -9.09% | 2 379 | 39 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 86.00 | 0.00% | 2 236 | 26 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
| 14.6.1995 | 80.00 | -3.47% | 2 080 | 26 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 61.00 | 0.00% | 1 952 | 32 | -25.00% | 0 | 0 | |||||||
| 22.7.1996 | 75.00 | +2.45% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 70.24 | -4.99% | 1 826 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
