POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 1.00 | 0.00% | 26 | 26 | ||||||||||
| 4.12.1995 | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| 24.10.2000 | 44.00 | 0.00% | 44 | 1 | ||||||||||
| 1.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 1.2.2001 | 3.70 | -9.75% | 148 | 40 | ||||||||||
| 21.12.2001 | 179.00 | 0.00% | 179 | 1 | ||||||||||
| 16.7.2001 | 14.10 | +9.30% | 183 | 13 | ||||||||||
| 18.6.1997 | 199.00 | +9.94% | 199 | 1 | ||||||||||
| 7.5.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 12.8.1997 | 244.00 | 244 | 1 | |||||||||||
| 8.4.1997 | 28.00 | +7.69% | 336 | 12 | ||||||||||
| 5.5.1997 | 28.00 | +7.69% | 364 | 13 | ||||||||||
| 23.4.1997 | 26.00 | 0.00% | 416 | 16 | ||||||||||
| 13.5.1997 | 37.00 | +8.82% | 703 | 19 | ||||||||||
| 26.4.1995 | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||||
| 13.2.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||||
| 27.2.1996 | 87.69 | 0.00% | 0 | 0 | 66.10 | -4.00% | 859 | 13 | ||||||
| 18.7.1996 | 73.20 | +9.99% | 0 | 0 | 68.00 | -1.00% | 884 | 13 | ||||||
| 16.8.1996 | 99.82 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
| 7.4.1995 | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||||
| ||||||||||||||
