POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	61.00	0.00%	61	1		-10.00%	0	0
14.9.1995	60.23	-5.00%	241	4		0.00%	0	0
1.7.1996	55.00	-8.33%	385	7		0.00%	0	0
25.3.1996	52.00	-8.91%	416	8		0.00%	0	0
19.12.1996	19.00	-5.04%	152	8		0.00%	0
29.8.1996	121.00	+10.00%	968	8		0.00%	0	0
7.12.1995	61.00	0.00%	488	8		+9.00%	0	0
13.11.1995	61.00	0.00%	488	8		-10.00%	0	0
26.10.1995	61.00	0.00%	488	8		0.00%	0	0
27.11.1995	61.00	0.00%	732	12		-6.00%	0	0
19.8.1996	100.00	+0.18%	1 300	13		0.00%	0	0
25.7.1996	75.00	0.00%	975	13		0.00%	0	0
3.6.1996	60.00	+6.95%	780	13		0.00%	0	0
6.6.1996	60.00	0.00%	780	13		0.00%	0	0
19.10.1995	61.00	-9.09%	793	13		-2.00%	0	0
28.9.1995	61.00	+1.27%	793	13		0.00%	0	0
4.5.1995	97.00	-76.00%	1 261	13		0.00%	0	0
4.8.1995	78.40	-4.03%	1 254	16		0.00%	0	0
1.4.1996	62.92	+10.00%	1 510	24		0.00%	0	0
22.7.1996	75.00	+2.45%	1 950	26		0.00%	0	0
‹‹ First 60     Next 20 ›