POZES RADONICE, POZES A.S., RADONICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 133.10 | 0.00% | 0 | 0 | 72.50 | +8.00% | 2 103 | 29 | ||||||
| 14.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 818 | 29 | ||||||
| 29.11.1995 | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||||
| 10.12.1997 | 1.00 | 0.00% | 26 | 26 | ||||||||||
| 3.6.1997 | 96.00 | +9.09% | 2 496 | 26 | ||||||||||
| 8.8.1996 | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
| 18.3.1996 | 63.43 | -9.99% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
| 17.1.1996 | 60.50 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 573 | 26 | ||||||
| 4.9.1995 | 81.91 | -4.99% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
| 13.8.1997 | 220.00 | -9.83% | 5 500 | 25 | ||||||||||
| 15.11.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||||
| 31.1.1996 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
| 20.11.1995 | 61.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 632 | 24 | ||||||
| 6.4.1995 | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||||
| 13.5.1997 | 37.00 | +8.82% | 703 | 19 | ||||||||||
| 7.4.1995 | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||||
| 2.6.1997 | 88.00 | 0.00% | 1 408 | 16 | ||||||||||
| 23.4.1997 | 26.00 | 0.00% | 416 | 16 | ||||||||||
| 16.7.2001 | 14.10 | +9.30% | 183 | 13 | ||||||||||
| 10.6.1997 | 120.00 | -2.25% | 1 690 | 13 | ||||||||||
| ||||||||||||||
