POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 108.30 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 126.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 133.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 87.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 102.89 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 114.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 120.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 83.30 | -485.00% | 6 497 | 78 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 97.00 | -76.00% | 1 261 | 13 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 22.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 37.62 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.9.1996 | 119.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.3.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 33.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 41.80 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
