POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	51.59	-9.99%	0	0		0.00%	0	0
10.10.1996	63.68	-9.99%	0	0		0.00%	0	0
7.10.1996	70.75	-9.99%	0	0		+7.69%	0	0
3.10.1996	78.61	-9.99%	0	0		-7.14%	0	0
30.9.1996	87.34	-9.99%	0	0		-8.10%	0	0
26.9.1996	97.04	-9.99%	0	0		-8.88%	0	0
23.9.1996	107.82	-9.99%	0	0		-10.00%	0	0
20.5.1996	62.29	-9.99%	0	0		0.00%	0	0
21.3.1996	57.09	-9.99%	0	0		0.00%	0	0
18.3.1996	63.43	-9.99%	0	0	69.10	0.00%	1 797	26
22.2.1996	79.72	-9.99%	0	0		0.00%	0	0
16.12.1996	20.01	-9.98%	0	0		0.00%	0
14.11.1996	24.70	-9.98%	642	26		0.00%	0
7.11.1996	30.48	-9.98%	0	0		0.00%	0
21.10.1996	46.44	-9.98%	0	0	0.00	0.00%	0	0
14.10.1996	57.32	-9.98%	0	0		0.00%	0	0
23.5.1996	56.07	-9.98%	0	0		0.00%	0	0
11.11.1996	27.44	-9.97%	0	0		0.00%	0
11.1.1996	55.00	-9.83%	7 865	143		+8.00%	0	0
4.3.1996	87.00	-9.79%	6 786	78		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›