POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	140.00	+2 422.00%	16 800	120
2.9.1996	133.10	+10.00%	0	0		0.00%	0	0
29.8.1996	121.00	+10.00%	968	8		0.00%	0	0
26.8.1996	110.00	+10.00%	2 860	26		0.00%	0	0
12.8.1996	90.75	+10.00%	0	0		0.00%	0	0
8.8.1996	82.50	+10.00%	2 145	26	69.00	+1.00%	1 794	26
15.7.1996	66.55	+10.00%	0	0		0.00%	0	0
11.7.1996	60.50	+10.00%	3 812	63		0.00%	0	0
30.5.1996	56.10	+10.00%	0	0		0.00%	0	0
1.4.1996	62.92	+10.00%	1 510	24		0.00%	0	0
28.3.1996	57.20	+10.00%	0	0		0.00%	0	0
15.2.1996	80.52	+10.00%	0	0		0.00%	0	0
18.1.1996	66.55	+10.00%	0	0		+1.00%	0	0
15.1.1996	60.50	+10.00%	0	0		+9.00%	0	0
11.12.1995	67.10	+10.00%	0	0		0.00%	0	0
16.10.1995	67.10	+10.00%	0	0		0.00%	0	0
15.8.1996	99.82	+9.99%	0	0		0.00%	0	0
18.7.1996	73.20	+9.99%	0	0	68.00	-1.00%	884	13
4.4.1996	69.21	+9.99%	0	0		0.00%	0	0
26.2.1996	87.69	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›