POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	88.57	+9.99%	0	0		+5.00%	0	0
8.2.1996	73.20	+9.99%	0	0		-5.00%	0	0
29.2.1996	96.45	+9.98%	0	0		0.00%	0	0
3.6.1996	60.00	+6.95%	780	13		0.00%	0	0
23.8.1995	82.32	+5.00%	0	0		0.00%	0	0
29.6.1995	101.85	+5.00%	0	0		0.00%	0	0
22.6.1995	92.61	+5.00%	0	0		+5.00%	0	0
16.6.1995	88.20	+5.00%	0	0		0.00%	0	0
15.6.1995	84.00	+5.00%	4 368	52		0.00%	0	0
10.3.1997	11.35	+4.99%	0	0		0.00%	0
26.3.1997	19.33	+4.99%	0	0		0.00%	0
25.8.1995	90.75	+4.99%	0	0		0.00%	0	0
24.8.1995	86.43	+4.99%	0	0		0.00%	0	0
26.6.1995	102.10	+4.99%	0	0		0.00%	0	0
23.6.1995	97.24	+4.99%	0	0		+5.00%	0	0
9.6.1995	87.24	+4.99%	0	0		+3.00%	0	0
8.6.1995	83.09	+4.99%	0	0		0.00%	0	0
19.3.1997	15.17	+4.98%	0	0		0.00%	0
28.3.1997	21.30	+4.97%	0	0		0.00%	0
21.3.1997	16.71	+4.96%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›