POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1998					0.00	+200.00%	0	0
15.12.1997						+100.00%	0
11.12.1997						+50.00%	0
2.10.1998					0.00	+46.89%	0	0
8.10.1998					0.00	+34.81%	0	0
13.10.1998					0.00	+29.83%	0	0
20.1.1998					0.00	+25.00%	0	0
2.6.1995	79.14	-4.99%	5 144	65		+22.00%	0	0
3.8.2001					29.80	+20.64%	0	0
9.8.2001					35.90	+20.46%	0	0
9.7.2001					10.80	+20.00%	0	0
2.7.2001					9.00	+20.00%	0	0
21.1.1998					0.00	+20.00%	0	0
13.6.2001					4.50	+18.42%	0	0
22.1.1998					0.00	+16.66%	0	0
15.1.1998					0.00	+16.66%	0	0
23.1.1998					0.00	+14.28%	0	0
10.8.1995	78.40	0.00%	0	0		+14.00%	0	0
10.1.2000					27.00	+12.50%	0	0
26.1.1998					0.00	+12.50%	0	0
‹‹ First 60     Next 20 ›