ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 382.30 | -0.51% | 13 823 | 10 | ||||||
28.3.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 397.00 | +1.08% | 13 970 | 10 | ||||||
30.6.1995 | 272.50 | -9.00% | 14 493 | 53 | ||||||||||
15.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 450.60 | +0.04% | 14 506 | 10 | ||||||
25.7.2002 | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 14 650 | 10 | ||||||
22.8.2002 | 1 485.00 | 0.00% | 126 225 | 85 | 1 488.00 | -0.16% | 14 880 | 10 | ||||||
26.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 489.00 | +0.06% | 14 890 | 10 | ||||||
16.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 490.00 | +0.24% | 14 900 | 10 | ||||||
18.9.2001 | 1 079.00 | -0.82% | 86 320 | 80 | 1 010.10 | +5.20% | 15 201 | 15 | ||||||
13.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | +0.19% | 15 340 | 10 | ||||||
1.9.1997 | 782.00 | -0.76% | 2 079 338 | 2 659 | 776.40 | -1.37% | 15 528 | 20 | ||||||
19.6.1995 | 320.00 | -6.00% | 15 550 | 50 | ||||||||||
4.1.1999 | 805.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 15 700 | 20 | ||||||
4.7.1995 | 261.00 | +4.00% | 16 091 | 61 | ||||||||||
28.9.1998 | 816.00 | 0.00% | 0 | 0 | 810.00 | +0.23% | 16 200 | 20 | ||||||
22.2.2001 | 1 193.00 | +0.67% | 35 790 | 30 | 1 160.50 | +0.01% | 16 247 | 14 | ||||||
2.4.2001 | 1 137.00 | -0.78% | 25 014 | 22 | 1 089.00 | -1.00% | 16 401 | 15 | ||||||
21.8.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 131.10 | -0.16% | 16 976 | 15 | ||||||
6.1.1997 | 422.00 | +4.97% | 850 330 | 2 015 | 401.00 | +4.40% | 17 145 | 45 | ||||||
3.7.1995 | 251.00 | -7.00% | 17 775 | 70 | ||||||||||
|