ČESKÝ UPF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 886.00 | 0.00% | 1 430 004 | 1 614 | 870.10 | +1.30% | 1 095 578 | 1 253 | ||||||
14.10.1997 | 900.00 | +0.55% | 852 300 | 947 | 882.00 | +0.33% | 1 094 663 | 1 233 | ||||||
18.12.1996 | 334.00 | +4.70% | 196 058 | 587 | 345.00 | +5.59% | 409 650 | 1 171 | ||||||
24.3.1997 | 502.00 | +4.80% | 1 472 366 | 2 933 | 480.00 | +7.05% | 596 827 | 1 151 | ||||||
26.7.2002 | 1 463.00 | -0.48% | 14 630 | 10 | 1 465.10 | 0.00% | 1 678 898 | 1 146 | ||||||
8.12.2000 | 1 240.00 | -0.80% | 543 120 | 438 | 1 208.00 | 0.00% | 1 396 513 | 1 140 | ||||||
21.12.2001 | 1 228.00 | -0.16% | 245 600 | 200 | 1 139.00 | +0.52% | 1 371 560 | 1 138 | ||||||
23.1.1997 | 617.00 | +4.93% | 2 258 837 | 3 661 | 630.00 | +6.89% | 695 238 | 1 135 | ||||||
31.5.2001 | 1 210.00 | +0.41% | 24 200 | 20 | 1 190.00 | 0.00% | 1 336 855 | 1 115 | ||||||
11.3.1997 | 590.00 | +1.89% | 1 381 190 | 2 341 | 555.00 | +1.96% | 618 215 | 1 063 | ||||||
23.8.1995 | 567.00 | +1.06% | 309 582 | 546 | 566.00 | +6.00% | 617 154 | 1 062 | ||||||
16.10.1997 | 900.00 | 0.00% | 1 728 900 | 1 921 | 881.00 | -0.35% | 935 253 | 1 054 | ||||||
22.5.1997 | 610.00 | -4.68% | 2 799 900 | 4 590 | 610.00 | -7.86% | 624 575 | 1 039 | ||||||
15.8.1995 | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||||
15.10.1997 | 900.00 | 0.00% | 792 000 | 880 | 887.00 | +0.29% | 910 053 | 1 022 | ||||||
7.2.1997 | 687.00 | +4.88% | 701 427 | 1 021 | 681.60 | +2.25% | 692 674 | 1 021 | ||||||
22.10.1999 | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
5.4.1996 | 781.00 | 0.00% | 2 471 084 | 3 164 | 771.10 | +1.00% | 761 590 | 994 | ||||||
12.10.1999 | 1 024.00 | 0.00% | 0 | 0 | 1 030.00 | +0.58% | 959 654 | 989 | ||||||
27.5.1997 | 650.00 | +0.77% | 188 500 | 290 | 647.20 | +0.02% | 634 026 | 988 | ||||||
|