ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2000 | 1 365.00 | 0.00% | 1 365 | 1 | 1 354.00 | -3.28% | 369 575 | 271 | ||||||
| 8.1.1999 | 806.10 | +0.26% | 806 | 1 | 800.00 | 0.00% | 47 950 | 60 | ||||||
| 4.7.2002 | 1 455.00 | 0.00% | 2 910 | 2 | 1 442.00 | -0.06% | 74 924 | 52 | ||||||
| 29.12.1999 | 1 259.00 | +0.80% | 2 518 | 2 | 1 228.50 | +0.86% | 48 951 | 40 | ||||||
| 22.12.1999 | 1 210.00 | +1.51% | 2 420 | 2 | 1 215.10 | +2.36% | 688 052 | 578 | ||||||
| 16.5.2002 | 1 420.00 | +1.14% | 4 260 | 3 | 1 415.50 | -0.06% | 158 514 | 112 | ||||||
| 14.6.2002 | 1 456.00 | -1.95% | 7 280 | 5 | 1 460.60 | +0.03% | 416 045 | 285 | ||||||
| 17.10.2001 | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
| 4.7.2001 | 1 170.00 | -2.09% | 5 850 | 5 | 1 155.00 | -0.52% | 69 243 | 60 | ||||||
| 5.6.2001 | 1 191.00 | -1.16% | 5 955 | 5 | 1 195.00 | 0.00% | 89 460 | 75 | ||||||
| 19.2.2001 | 1 190.00 | -2.85% | 5 950 | 5 | 1 161.10 | -2.60% | 58 401 | 50 | ||||||
| 10.1.2001 | 1 214.00 | -0.65% | 6 070 | 5 | 1 185.00 | +0.69% | 29 576 | 25 | ||||||
| 6.12.2000 | 1 250.00 | +0.40% | 6 250 | 5 | 1 215.60 | +0.62% | 139 179 | 115 | ||||||
| 13.11.2000 | 1 296.00 | -1.66% | 6 480 | 5 | 1 210.00 | -7.77% | 202 858 | 162 | ||||||
| 25.10.2000 | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
| 20.10.2000 | 1 335.00 | +0.22% | 6 675 | 5 | 1 331.00 | 0.00% | 114 579 | 86 | ||||||
| 20.4.2000 | 1 345.00 | +0.52% | 6 725 | 5 | 1 340.00 | -0.08% | 60 464 | 45 | ||||||
| 22.3.2000 | 1 432.00 | -1.17% | 7 160 | 5 | 1 410.00 | -0.36% | 349 844 | 247 | ||||||
| 6.3.2000 | 1 381.00 | +0.65% | 6 905 | 5 | 1 365.10 | -0.53% | 225 826 | 165 | ||||||
| 14.12.1999 | 1 160.00 | +1.66% | 5 800 | 5 | 1 152.50 | +1.05% | 168 901 | 145 | ||||||
| 1.10.1999 | 1 016.00 | +0.09% | 5 080 | 5 | 1 018.00 | +0.69% | 844 476 | 832 | ||||||
| 9.9.1999 | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
| 8.9.1999 | 985.00 | +0.10% | 4 925 | 5 | 974.60 | -2.44% | 157 195 | 159 | ||||||
| 19.8.1999 | 960.00 | -0.51% | 4 800 | 5 | 985.00 | +1.33% | 331 504 | 338 | ||||||
| 8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
| 19.11.1998 | 783.00 | +1.03% | 3 915 | 5 | 785.00 | +2.18% | 170 060 | 217 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
| 19.1.1999 | 817.00 | 0.00% | 4 902 | 6 | 820.20 | -4.84% | 236 154 | 287 | ||||||
| 25.6.2001 | 1 201.00 | +0.08% | 8 407 | 7 | 1 177.00 | 0.00% | 111 836 | 95 | ||||||
| 14.3.2000 | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
| 21.6.2001 | 1 200.00 | -0.82% | 9 600 | 8 | 1 175.00 | +0.06% | 181 988 | 155 | ||||||
| 11.4.2002 | 1 382.00 | -0.93% | 12 438 | 9 | 1 386.10 | +3.17% | 141 763 | 102 | ||||||
| 19.11.2001 | 1 180.00 | -1.26% | 11 800 | 10 | 1 139.10 | +0.78% | 345 795 | 300 | ||||||
| 13.12.2001 | 1 142.00 | -4.75% | 11 420 | 10 | 1 127.60 | -2.38% | 149 980 | 130 | ||||||
| 26.11.2001 | 1 180.00 | 0.00% | 11 800 | 10 | 1 165.10 | +0.43% | 186 611 | 160 | ||||||
| 4.12.2001 | 1 170.00 | -0.85% | 11 700 | 10 | 1 142.30 | +0.02% | 136 985 | 120 | ||||||
| 10.6.2002 | 1 455.00 | +2.46% | 14 550 | 10 | 1 456.00 | -0.27% | 876 627 | 603 | ||||||
| 26.7.2002 | 1 463.00 | -0.48% | 14 630 | 10 | 1 465.10 | 0.00% | 1 678 898 | 1 146 | ||||||
| 27.8.2002 | 1 464.00 | -1.41% | 14 640 | 10 | 1 490.10 | +0.07% | 37 237 | 25 | ||||||
| 7.8.2002 | 1 490.00 | -0.33% | 14 900 | 10 | 1 484.00 | +0.13% | 22 260 | 15 | ||||||
| 15.1.2002 | 1 225.00 | -0.41% | 12 250 | 10 | 1 206.10 | +0.08% | 36 190 | 30 | ||||||
| 1.3.2002 | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.50 | -0.11% | 6 603 | 5 | ||||||
| 25.3.2002 | 1 351.00 | +0.82% | 13 510 | 10 | 1 383.00 | +0.94% | 41 240 | 30 | ||||||
| 19.3.2002 | 1 457.00 | +10.21% | 14 570 | 10 | 1 445.00 | +6.48% | 28 005 | 20 | ||||||
| 16.4.2002 | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
| 5.11.2001 | 1 160.00 | +0.09% | 11 600 | 10 | 1 120.00 | +0.90% | 155 908 | 139 | ||||||
| 29.10.2001 | 1 151.00 | +0.09% | 11 510 | 10 | 1 118.00 | -0.26% | 145 354 | 130 | ||||||
| 16.10.2001 | 1 110.00 | -3.48% | 11 100 | 10 | 1 112.40 | +0.03% | 75 551 | 68 | ||||||
| 26.9.2001 | 1 070.00 | 0.00% | 10 700 | 10 | 1 024.10 | +0.63% | 30 605 | 30 | ||||||
| 27.8.2001 | 1 140.00 | -0.43% | 11 400 | 10 | 1 115.30 | +0.46% | 33 454 | 30 | ||||||
| 17.8.2001 | 1 150.00 | +1.67% | 11 500 | 10 | 1 133.00 | 0.00% | 31 876 | 28 | ||||||
| 2.8.2001 | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.13% | 344 737 | 302 | ||||||
| 13.7.2001 | 1 160.00 | -0.85% | 11 600 | 10 | 1 125.00 | -0.35% | 67 652 | 60 | ||||||
| 29.6.2001 | 1 195.00 | -0.49% | 11 950 | 10 | 1 160.00 | -0.85% | 64 130 | 55 | ||||||
| 11.6.2001 | 1 210.00 | +1.25% | 12 100 | 10 | 1 197.00 | -0.25% | 71 786 | 60 | ||||||
| 7.6.2001 | 1 195.00 | +0.33% | 11 950 | 10 | 1 191.00 | -0.12% | 54 788 | 46 | ||||||
| 4.6.2001 | 1 205.00 | -0.41% | 12 050 | 10 | 1 195.00 | +0.25% | 40 630 | 34 | ||||||
| 4.5.2001 | 1 202.00 | +2.12% | 12 020 | 10 | 1 179.50 | -1.29% | 300 056 | 249 | ||||||
| 11.4.2001 | 1 116.00 | -2.01% | 11 160 | 10 | 1 103.00 | -1.12% | 93 521 | 85 | ||||||
| 7.3.2001 | 1 150.00 | -2.45% | 11 500 | 10 | 1 060.00 | -5.46% | 60 986 | 55 | ||||||
| ||||||||||||||
