MORAVSKOSLEZ. UPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 602.00 | 0.00% | 204 680 | 340 | 600.00 | +1.00% | 379 009 | 632 | ||||||
| 4.2.1997 | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
| 31.1.1997 | 735.00 | -4.91% | 1 214 955 | 1 653 | 737.10 | +1.72% | 464 414 | 605 | ||||||
| 8.10.1997 | 886.00 | 0.00% | 1 326 342 | 1 497 | 870.00 | +0.22% | 505 393 | 581 | ||||||
| 19.12.1996 | 347.00 | +4.83% | 118 674 | 342 | 340.00 | +0.67% | 203 927 | 580 | ||||||
| 5.4.1996 | 746.00 | +4.92% | 336 446 | 451 | 750.00 | +4.00% | 409 477 | 564 | ||||||
| 15.5.1998 | 830.00 | -0.59% | 192 560 | 232 | 820.20 | -1.45% | 460 432 | 562 | ||||||
| 24.4.1997 | 660.00 | +2.64% | 2 708 640 | 4 104 | 651.10 | +3.63% | 354 531 | 554 | ||||||
| 30.1.1997 | 773.00 | +4.88% | 0 | 0 | 776.50 | 413 509 | 548 | |||||||
| 7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| 17.1.1997 | 529.00 | -1.67% | 1 442 054 | 2 726 | 516.00 | -2.27% | 289 759 | 542 | ||||||
| 16.10.1997 | 900.00 | 0.00% | 340 200 | 378 | 877.40 | +0.24% | 478 177 | 537 | ||||||
| 7.2.1996 | 765.00 | +0.79% | 428 400 | 560 | 751.00 | +1.00% | 397 239 | 529 | ||||||
| 15.2.1999 | 870.00 | 0.00% | 8 700 | 10 | 865.00 | +0.58% | 451 886 | 521 | ||||||
| 14.5.1998 | 835.00 | -0.94% | 372 410 | 446 | 822.40 | +1.52% | 430 669 | 518 | ||||||
| 3.2.1997 | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
| 22.4.1997 | 613.00 | +4.96% | 937 277 | 1 529 | 611.00 | +7.19% | 308 616 | 507 | ||||||
| 27.2.1997 | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
| 9.4.1996 | 721.00 | -3.35% | 93 009 | 129 | 719.00 | +2.00% | 367 978 | 498 | ||||||
| 28.5.1997 | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
| ||||||||||||||
